Prijzen Edelmetalen > Platinumprijs Geschiedenis in Oegandese Shillings (UGX) voor oktober 2019

Platinumprijs Geschiedenis in Oegandese Shillings (UGX) over oktober 2019

  Prijs/gram Prijs/ons
01-10-19 109.055 3.392.001
02-10-19 104.809 3.259.911
03-10-19 105.178 3.271.410
04-10-19 104.219 3.241.561
06-10-19 104.348 3.245.571
07-10-19 104.035 3.235.853
08-10-19 105.780 3.290.125
09-10-19 106.001 3.297.006
10-10-19 106.857 3.323.613
11-10-19 106.665 3.317.659
13-10-19 106.401 3.309.434
14-10-19 106.433 3.310.443
15-10-19 107.667 3.348.819
16-10-19 105.210 3.272.395
17-10-19 105.266 3.274.152
18-10-19 105.268 3.274.208
21-10-19 105.336 3.276.323
22-10-19 106.035 3.298.050
23-10-19 105.964 3.295.836
24-10-19 110.437 3.434.988
25-10-19 104.621 3.254.079
28-10-19 109.456 3.404.458
29-10-19 109.537 3.406.971
30-10-19 110.479 3.436.283
31-10-19 111.600 3.471.156