Prijzen Edelmetalen > Platinumprijs Geschiedenis in Oegandese Shillings (UGX) voor maart 2020

Platinumprijs Geschiedenis in Oegandese Shillings (UGX) over maart 2020

  Prijs/gram Prijs/ons
01-03-20 103.299 3.212.967
02-03-20 103.619 3.222.923
03-03-20 104.702 3.256.584
04-03-20 104.434 3.248.250
05-03-20 103.870 3.230.708
06-03-20 108.160 3.364.159
08-03-20 107.296 3.337.288
09-03-20 104.190 3.240.664
10-03-20 104.237 3.242.133
11-03-20 103.736 3.226.555
12-03-20 91.153 2.835.186
13-03-20 90.881 2.826.727
15-03-20 90.537 2.816.014
16-03-20 80.186 2.494.076
17-03-20 80.609 2.507.222
18-03-20 78.170 2.431.350
19-03-20 73.164 2.275.668
20-03-20 75.202 2.339.056
22-03-20 74.499 2.317.177
23-03-20 81.663 2.540.014
24-03-20 92.573 2.879.346
25-03-20 92.112 2.865.018
26-03-20 92.901 2.889.536
27-03-20 91.500 2.845.976
29-03-20 90.511 2.815.199
30-03-20 88.873 2.764.255
31-03-20 88.449 2.751.082