Prijzen Edelmetalen > Platinumprijs Geschiedenis in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

Platinumprijzen in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/01/1928.816896.27
12/02/1928.893898.68
12/03/1929.253909.87
12/04/1928.791895.51
12/05/1928.873898.06
12/06/1928.824896.52
12/08/1928.824896.52
12/09/1928.782895.23
12/10/1929.653922.33
12/11/1930.213939.73
12/12/1930.376944.81
12/13/1929.856928.62
12/15/1929.856928.62
12/16/1929.897929.91
12/17/1929.850928.44
12/18/1930.109936.49
12/19/1930.035934.19
12/20/1929.305911.48
12/22/1929.305911.48
12/23/1930.123936.93
12/24/1930.396945.42
12/26/1930.381944.96
12/27/1930.432946.53
12/29/1930.432946.53
12/30/1930.835959.07
12/31/1931.027965.06
01/02/2031.503979.84
01/03/2031.558981.56
01/05/2031.558981.56
01/06/2030.989963.87
01/07/2031.240971.68
01/08/2030.701954.92
01/09/2031.091967.03
01/10/2031.470978.82
01/12/2031.470978.82
01/13/2031.353975.20
01/14/2031.669985.02
01/15/2032.8381,021.38
01/16/2032.3041,004.78
01/17/2032.8871,022.90
01/19/2032.8871,022.90
01/20/2032.7941,020.00
01/21/2032.1921,001.30
01/22/2032.6391,015.20
01/23/2032.3081,004.90
01/24/2032.3621,006.58
01/26/2032.3621,006.58
01/27/2031.690985.67

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite