Prijzen Edelmetalen > Platinumprijs Geschiedenis in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

Platinumprijzen in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/05/201,191.5937,063
02/06/201,166.9136,295
02/07/201,170.1436,395
02/09/201,170.0336,392
02/10/201,167.2136,304
02/11/201,177.9836,639
02/12/201,174.2236,522
02/13/201,180.5236,718
02/14/201,178.0536,642
02/16/201,177.4036,621
02/17/201,189.9237,011
02/18/201,213.5937,747
02/19/201,226.7438,156
02/20/201,201.1637,360
02/21/201,189.6937,004
02/23/201,191.7337,067
02/24/201,184.8236,852
02/25/201,141.2335,496
02/26/201,129.0935,119
02/27/201,108.1934,469
02/28/201,071.7533,335
03/01/201,069.5633,267
03/02/201,078.8733,557
03/03/201,100.4534,228
03/04/201,105.6634,390
03/05/201,098.8334,178
03/06/201,172.5236,469
03/08/201,166.1236,271
03/09/201,133.5435,257
03/10/201,178.3336,650
03/11/201,208.0137,573
03/12/201,071.4033,324
03/13/201,069.1533,254
03/15/201,061.0033,001
03/16/20930.1528,931
03/17/20927.1028,836
03/18/20899.3627,973
03/19/20873.7227,176
03/20/20904.3228,128
03/22/20907.5528,228
03/23/20927.1928,839
03/24/201,026.2231,919
03/25/201,067.9533,217
03/26/201,031.5532,085
03/27/201,021.3431,767
03/29/201,029.3432,016
03/30/201,025.7831,905
03/31/201,010.9431,444
04/01/201,014.2731,547
04/02/201,039.9732,347
04/03/201,025.1531,886

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite