Prijzen Edelmetalen > Platinumprijs Geschiedenis in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

Platinumprijzen in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/24/201,255.1939,041
07/26/201,256.1439,070
07/27/201,288.8340,087
07/28/201,310.5240,762
07/29/201,272.9539,593
07/30/201,224.7038,092
07/31/201,246.2938,764
08/02/201,245.9138,752
08/03/201,256.2739,074
08/04/201,273.4439,608
08/05/201,318.1040,997
08/06/201,368.6942,571
08/07/201,321.5241,104
08/09/201,321.6441,108
08/10/201,356.1742,182
08/11/201,289.1040,095
08/12/201,273.3739,606
08/13/201,313.8440,865
08/14/201,292.1640,191
08/16/201,292.3640,197
08/17/201,303.7740,552
08/18/201,310.4840,760
08/19/201,291.0440,156
08/20/201,266.9439,406
08/21/201,273.2139,601
08/23/201,273.1139,598
08/24/201,282.0439,876
08/25/201,283.6839,927
08/26/201,290.0740,126
08/27/201,272.6439,584
08/28/201,281.9439,873
08/30/201,280.5839,831
08/31/201,276.0939,691
09/01/201,300.7040,456
09/02/201,246.7338,778
09/03/201,215.2337,798
09/04/201,242.7738,655
09/06/201,242.6738,651
09/07/201,247.1238,790
09/08/201,234.7138,404
09/09/201,253.6138,992
09/10/201,275.8539,683
09/11/201,273.0039,595
09/13/201,274.0139,626
09/14/201,310.0640,748
09/15/201,334.3741,504
09/16/201,336.2141,561
09/17/201,278.5639,768
09/18/201,271.0939,535
09/20/201,271.0139,533
09/21/201,213.7537,752

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite