Prijzen Edelmetalen > Platinumprijs Geschiedenis in Venezolaanse Bolívars (VES) over de afgelopen 90 dagen

Platinumprijzen in Venezolaanse Bolívars (VES) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/22/206,789,419211,174,540
07/23/207,001,105217,758,707
07/24/207,018,155218,289,006
07/27/207,336,795228,199,842
07/28/207,528,111234,150,412
07/29/207,512,046233,650,742
07/30/207,262,292225,882,532
07/31/207,512,775233,673,419
08/03/207,661,787238,308,202
08/04/207,789,690242,286,452
08/05/208,269,573257,212,463
08/06/208,517,135264,912,503
08/07/208,380,031260,648,107
08/09/208,380,031260,648,107
08/10/208,587,470267,100,175
08/11/208,541,673265,675,743
08/12/208,511,532264,738,244
08/13/208,755,452272,324,990
08/14/208,961,095278,721,209
08/16/208,637,530268,657,227
08/17/208,722,939271,313,731
08/18/209,031,037280,896,658
08/19/208,882,857276,287,745
08/20/208,978,876279,274,250
08/21/209,052,965281,578,677
08/23/208,670,002269,667,219
08/24/209,044,006281,300,028
08/25/209,199,214286,127,526
08/26/209,399,508292,357,382
08/27/209,414,662292,828,730
08/28/209,710,594302,033,244
08/30/209,712,566302,094,571
08/31/209,806,923305,029,391
09/01/2010,010,352311,356,742
09/02/208,517,617264,927,492
09/03/209,595,764298,461,638
09/04/209,844,950306,212,180
09/06/209,844,950306,212,180
09/07/2010,396,063323,353,719
09/08/2010,310,108320,680,193
09/09/209,883,515307,411,667
09/10/2010,774,526335,125,220
09/11/2010,777,310335,211,819
09/14/2011,164,423347,252,358
09/15/2011,423,656355,315,416
09/16/2011,436,174355,704,761
09/17/2011,152,028346,866,832
09/18/2011,046,511343,584,911

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite