Prijzen Edelmetalen > Platinumprijs Geschiedenis in Venezolaanse Bolívars (VES) over de afgelopen 90 dagen

Platinumprijzen in Venezolaanse Bolívars (VES) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/04/202,273,32970,708,445
02/05/202,318,40272,110,368
02/06/202,277,95470,852,277
02/07/202,286,70471,124,448
02/10/202,271,00170,636,036
02/11/202,282,98971,008,887
02/12/202,264,46470,432,714
02/13/202,290,48571,242,048
02/14/202,279,76470,908,573
02/17/202,290,96271,256,890
02/18/202,349,21973,068,891
02/19/202,385,08974,184,569
02/20/202,320,85772,186,736
02/21/202,310,97771,879,411
02/24/202,274,42370,742,478
02/25/202,185,07167,963,314
02/26/202,152,74566,957,858
02/27/202,132,26666,320,883
02/28/202,062,09064,138,169
03/02/202,051,26563,801,472
03/03/202,087,76564,936,738
03/04/202,075,83664,565,712
03/05/202,051,76663,817,055
03/06/202,140,13466,565,606
03/09/202,044,49763,590,950
03/10/202,067,45164,304,926
03/11/202,043,31463,554,185
03/12/201,810,85856,323,980
03/16/201,573,72148,948,186
03/17/201,568,88648,797,817
03/18/201,478,60345,989,706
03/19/201,396,61843,439,686
03/20/201,451,42945,144,479
03/23/201,526,86547,490,821
03/24/201,683,83852,373,213
03/25/201,753,86154,551,172
03/26/201,743,42454,226,537
03/27/201,758,11654,683,526
03/31/201,806,31356,182,604
04/01/201,803,59956,098,193
04/02/201,827,97456,856,334
04/03/201,814,00456,421,833

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite