Prijzen Edelmetalen > Platinumprijs Geschiedenis in Venezolaanse Bolívars (VES) voor december 2019

Platinumprijs Geschiedenis in Venezolaanse Bolívars (VES) over december 2019

  Prijs/gram Prijs/ons
01-12-19 655.128 20.376.769
02-12-19 655.852 20.399.288
03-12-19 664.250 20.660.473
04-12-19 655.487 20.387.931
05-12-19 654.394 20.353.935
06-12-19 897.810 27.925.002
08-12-19 898.534 27.947.533
09-12-19 897.271 27.908.252
10-12-19 920.992 28.646.054
11-12-19 941.637 29.288.195
12-12-19 945.939 29.421.982
13-12-19 930.103 28.929.431
15-12-19 996.594 30.997.532
16-12-19 999.287 31.081.285
17-12-19 998.452 31.055.334
18-12-19 1.006.426 31.303.342
19-12-19 1.006.379 31.301.879
20-12-19 979.399 30.462.703
22-12-19 986.364 30.679.352
23-12-19 1.005.401 31.271.467
24-12-19 1.017.357 31.643.339
25-12-19 1.015.370 31.581.542
26-12-19 1.021.325 31.766.757
27-12-19 1.018.011 31.663.692
29-12-19 1.021.344 31.767.359
30-12-19 1.031.011 32.068.031
31-12-19 1.038.563 32.302.906