Prijzen Edelmetalen > Platinumprijs Geschiedenis in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

Platinumprijzen in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/1982.2172,557.22
12/30/1983.3342,591.98
12/31/1983.8542,608.16
01/02/2085.1392,648.12
01/03/2085.2882,652.76
01/05/2085.2902,652.83
01/06/2083.7512,604.94
01/07/2084.4292,626.05
01/08/2082.9742,580.77
01/09/2084.0252,613.48
01/10/2085.0502,645.35
01/12/2085.0582,645.59
01/13/2084.7352,635.56
01/14/2085.5892,662.12
01/15/2088.7482,760.38
01/16/2087.3062,715.50
01/17/2088.8802,764.48
01/19/2088.8842,764.61
01/20/2088.6282,756.65
01/21/2087.0032,706.10
01/22/2088.2112,743.68
01/23/2087.3162,715.84
01/24/2087.4622,720.38
01/26/2087.4732,720.73
01/27/2085.6452,663.87
01/28/2085.9392,672.99
01/29/2084.9332,641.72
01/30/2085.1242,647.64
01/31/2083.5212,597.79
02/02/2083.5222,597.84
02/03/2084.2022,618.98
02/04/2083.9252,610.36
02/05/2085.5362,660.48
02/06/2083.7342,604.43
02/07/2084.0572,614.47
02/09/2084.0962,615.67
02/10/2083.7032,603.46
02/11/2084.4182,625.68
02/12/2083.7212,604.02
02/13/2084.3042,622.14
02/14/2083.9212,610.23
02/16/2083.9172,610.12
02/17/2084.4702,627.31
02/18/2086.2202,681.75
02/19/2087.5562,723.29
02/20/2085.1932,649.80
02/21/2084.7722,636.70
02/23/2084.7772,636.85
02/24/2083.9372,610.73
02/25/2080.6562,508.67
02/26/2079.4572,471.39
02/27/2078.4152,438.99
02/28/2075.2562,340.72

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite