Prijzen Edelmetalen > Platinumprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Platinumprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/27/20421.7813,119
03/29/20431.2113,412
03/30/20418.9913,032
03/31/20414.5212,893
04/01/20422.7413,149
04/02/20434.4913,514
04/03/20444.0213,810
04/05/20445.0413,842
04/06/20445.1013,844
04/07/20435.4813,545
04/08/20429.1313,347
04/09/20434.4213,512
04/10/20433.0713,470
04/12/20434.3513,510
04/13/20437.3313,602
04/14/20460.5814,326
04/15/20467.9314,554
04/16/20475.3314,784
04/17/20469.3414,598
04/20/20468.7314,579
04/21/20456.8114,208
04/22/20465.8914,491
04/23/20472.4314,694
04/24/20470.1714,624
04/26/20469.7914,612
04/27/20462.0914,373
04/28/20461.8414,365
04/29/20456.9114,212
04/30/20462.8514,396
05/01/20463.7214,423
05/03/20465.0114,463
05/04/20459.2814,285
05/05/20457.2214,221
05/06/20455.6214,171
05/07/20458.8814,273
05/08/20455.0014,152
05/11/20456.1614,188
05/12/20451.6914,049
05/13/20455.8914,180
05/14/20457.6714,235
05/15/20471.4114,662
05/17/20471.5814,668
05/18/20482.7915,016
05/19/20492.7715,327
05/20/20498.4515,503
05/21/20474.3014,752
05/22/20473.7114,734
05/24/20474.1014,746

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite