Prijzen Edelmetalen > Platinumprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Platinumprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/22/19418.2013,007
12/23/19428.0913,315
12/24/19430.6913,396
12/26/19429.3713,355
12/27/19426.9413,279
12/29/19427.7613,305
12/30/19435.1913,536
12/31/19434.0713,501
01/02/20444.0113,810
01/03/20451.3814,039
01/05/20452.7614,083
01/06/20440.6113,704
01/07/20446.8213,898
01/08/20435.0413,531
01/09/20441.9813,747
01/10/20452.0814,061
01/12/20451.3414,038
01/13/20451.1914,033
01/14/20456.0814,186
01/15/20472.3414,691
01/16/20465.6614,484
01/17/20475.6814,795
01/19/20475.2814,783
01/20/20475.6314,794
01/21/20466.9414,523
01/22/20467.8314,551
01/23/20464.9914,463
01/24/20466.0314,495
01/26/20467.2614,534
01/27/20462.8614,397
01/28/20462.3014,379
01/29/20459.3514,287
01/30/20464.9914,463
01/31/20464.2314,439
02/02/20463.2614,409
02/03/20463.6414,421
02/04/20458.9014,273
02/05/20467.4914,541
02/06/20462.1014,373
02/07/20469.0714,590
02/09/20468.9514,586
02/10/20463.6314,421
02/11/20462.5814,388
02/12/20460.3114,317
02/13/20466.6014,513
02/14/20462.9814,400
02/16/20462.7514,393
02/17/20468.2814,565
02/18/20479.0414,900
02/19/20485.4915,100
02/20/20476.4414,819
02/21/20470.6214,638

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite