Prijzen Edelmetalen > Platinumprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Platinumprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/19421.1413,099
08/23/19420.6613,084
08/25/19423.2813,165
08/26/19420.7513,087
08/27/19426.6913,272
08/28/19446.1613,877
08/29/19451.5614,045
08/30/19455.8014,177
09/01/19457.1514,219
09/02/19456.1414,188
09/03/19465.3314,473
09/04/19469.7614,611
09/05/19459.3214,287
09/06/19452.8014,084
09/08/19452.9614,089
09/09/19449.8013,990
09/10/19438.3613,634
09/11/19446.1913,878
09/12/19446.8613,899
09/13/19444.5813,828
09/16/19442.4413,761
09/17/19445.2013,847
09/18/19440.2313,693
09/19/19447.2013,909
09/20/19453.8914,118
09/22/19454.2814,130
09/23/19459.5014,292
09/24/19455.9614,182
09/25/19447.4513,917
09/26/19450.0713,999
09/27/19452.8214,084
09/29/19452.9314,088
09/30/19430.5113,390
10/01/19432.5313,453
10/02/19436.3313,571
10/03/19432.7813,461
10/04/19425.9713,249
10/06/19426.7313,273
10/07/19428.6813,333
10/08/19436.9913,592
10/09/19435.5113,546
10/10/19434.0313,500
10/11/19425.2713,227
10/13/19425.1313,223
10/14/19426.0213,251
10/15/19423.8013,182
10/16/19425.8213,244
10/17/19423.2513,165
10/18/19422.4413,139

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite