Prijzen Edelmetalen > Zilverprijs Geschiedenis in AED Dirhams (AED) voor december 2019

Zilverprijs Geschiedenis in AED Dirhams (AED) over december 2019

  Prijs/gram Prijs/ons
01-12-19 2,0051 62,365
02-12-19 1,9978 62,138
03-12-19 2,0271 63,049
04-12-19 1,9924 61,971
05-12-19 2,0034 62,314
06-12-19 1,9580 60,902
08-12-19 1,9592 60,938
09-12-19 1,9608 60,988
10-12-19 1,9675 61,197
11-12-19 1,9922 61,963
12-12-19 1,9944 62,033
13-12-19 1,9998 62,202
15-12-19 1,9994 62,189
16-12-19 2,0115 62,563
17-12-19 2,0079 62,454
18-12-19 2,0106 62,536
19-12-19 2,0145 62,657
20-12-19 2,0307 63,161
22-12-19 2,0309 63,168
23-12-19 2,0595 64,059
24-12-19 2,0992 65,291
25-12-19 2,0974 65,238
26-12-19 2,1159 65,810
27-12-19 2,0976 65,242
29-12-19 2,1041 65,446
30-12-19 2,1162 65,822
31-12-19 2,1089 65,594