Prijzen Edelmetalen > Zilverprijs Geschiedenis in AED Dirhams (AED) voor juli 2019

Zilverprijs Geschiedenis in AED Dirhams (AED) over juli 2019

  Prijs/gram Prijs/ons
01-07-19 1,7891 55,647
02-07-19 1,8171 56,517
03-07-19 1,8079 56,231
04-07-19 1,8092 56,273
05-07-19 1,7718 55,109
07-07-19 1,7689 55,018
08-07-19 1,7734 55,160
09-07-19 1,7834 55,470
10-07-19 1,8045 56,126
11-07-19 1,7855 55,537
12-07-19 1,7978 55,919
14-07-19 1,7986 55,942
15-07-19 1,8182 56,552
16-07-19 1,8370 57,138
17-07-19 1,8821 58,539
18-07-19 1,9279 59,965
19-07-19 1,9139 59,530
21-07-19 1,9142 59,537
22-07-19 1,9292 60,005
23-07-19 1,9312 60,068
24-07-19 1,9619 61,023
25-07-19 1,9405 60,358
26-07-19 1,9349 60,182
28-07-19 1,9342 60,161
29-07-19 1,9414 60,384
30-07-19 1,9561 60,840
31-07-19 1,9205 59,735