Prijzen Edelmetalen > Zilverprijs Geschiedenis in AED Dirhams (AED) voor september 2019

Zilverprijs Geschiedenis in AED Dirhams (AED) over september 2019

  Prijs/gram Prijs/ons
01-09-19 2,1811 67,839
02-09-19 2,1726 67,575
03-09-19 2,2862 71,110
04-09-19 2,3112 71,886
05-09-19 2,2058 68,608
06-09-19 2,1451 66,720
08-09-19 2,1467 66,771
09-09-19 2,1209 65,968
10-09-19 2,1280 66,188
11-09-19 2,1366 66,457
12-09-19 2,1334 66,356
13-09-19 2,0600 64,075
16-09-19 2,1054 65,485
17-09-19 2,1263 66,136
18-09-19 2,0880 64,945
19-09-19 2,1022 65,386
20-09-19 2,1222 66,008
22-09-19 2,1244 66,077
23-09-19 2,1998 68,422
24-09-19 2,2008 68,454
25-09-19 2,1241 66,068
26-09-19 2,1110 65,658
27-09-19 2,0706 64,403
29-09-19 2,0700 64,383
30-09-19 2,0122 62,587