Prijzen Edelmetalen > Zilverprijs Geschiedenis in AED Dirhams (AED) voor mei 2020

Zilverprijs Geschiedenis in AED Dirhams (AED) over mei 2020

  Prijs/gram Prijs/ons
01-05-20 1,7678 54,985
03-05-20 1,7586 54,700
04-05-20 1,7530 54,525
05-05-20 1,7651 54,900
06-05-20 1,7603 54,753
07-05-20 1,8019 56,046
08-05-20 1,8293 56,897
11-05-20 1,8249 56,762
12-05-20 1,8243 56,742
13-05-20 1,8421 57,295
14-05-20 1,8751 58,323
15-05-20 1,9631 61,060
17-05-20 1,9973 62,124
18-05-20 2,0193 62,806
19-05-20 2,0539 63,882
20-05-20 2,0651 64,233
21-05-20 2,0160 62,703
22-05-20 2,0323 63,213
24-05-20 2,0266 63,035
25-05-20 2,0197 62,821
26-05-20 2,0258 63,008
27-05-20 2,0373 63,368
28-05-20 2,0583 64,020
29-05-20 2,1090 65,599
31-05-20 2,1337 66,366