Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Zilverprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/23/20404.0312,567
07/24/20410.0712,754
07/27/20444.4613,824
07/28/20435.0613,532
07/29/20434.0413,500
07/30/20415.5712,926
07/31/20455.1814,158
08/03/20454.5714,139
08/04/20484.5315,071
08/05/20503.1515,650
08/06/20541.7416,850
08/07/20529.6816,475
08/09/20529.6716,475
08/10/20548.3217,055
08/11/20476.7514,828
08/12/20484.0515,056
08/13/20521.6616,225
08/14/20500.3315,562
08/16/20500.4115,565
08/17/20509.0715,834
08/18/20512.9215,954
08/19/20497.4515,472
08/20/20503.3615,656
08/21/20505.0215,708
08/23/20504.9815,707
08/24/20504.3515,687
08/25/20505.7615,731
08/26/20523.2216,274
08/27/20513.3115,966
08/28/20527.8816,419
08/30/20527.6816,413
08/31/20544.5216,937
09/01/20549.2617,084
09/02/20536.8416,698
09/03/20519.9816,173
09/04/20535.2916,650
09/06/20535.2316,648
09/07/20536.8516,698
09/08/20531.4216,529
09/09/20543.9816,920
09/10/20545.3916,963
09/11/20522.5916,254
09/13/20523.0016,267
09/14/20545.7916,976
09/15/20543.0816,892
09/16/20547.7517,037
09/17/20543.8016,914
09/18/20533.6616,599
09/20/20533.6316,598
09/21/20490.2315,248

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite