Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Zilverprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/10/20284.528,849.70
02/11/20280.928,737.68
02/12/20279.418,690.69
02/13/20281.798,764.71
02/14/20282.718,793.26
02/17/20283.018,802.72
02/18/20289.389,000.81
02/19/20292.519,097.98
02/20/20291.779,075.08
02/21/20291.839,076.81
02/25/20285.778,888.32
02/26/20284.098,836.20
02/27/20279.548,694.53
02/28/20264.148,215.58
03/02/20263.968,210.06
03/04/20272.248,467.60
03/05/20273.718,513.24
03/06/20274.718,544.39
03/09/20267.668,325.17
03/10/20269.178,372.08
03/11/20267.008,304.57
03/12/20254.747,923.44
03/13/20236.987,370.85
03/16/20206.096,410.00
03/17/20206.526,423.43
03/18/20196.806,121.08
03/19/20203.366,325.15
03/20/20211.316,572.42
03/23/20221.456,887.73
03/24/20240.187,470.49
03/25/20248.167,718.60
03/26/20245.997,651.01
03/27/20246.907,679.52
03/30/20230.287,162.46
03/31/20239.887,461.24
04/01/20241.147,500.17
04/02/20254.397,912.39
04/06/20266.138,277.43
04/07/20268.318,345.49
04/08/20269.608,385.36

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite