Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Zilverprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/26/19206.036,408.16
08/27/19212.136,597.90
08/28/19214.186,661.63
08/29/19212.926,622.61
08/30/19214.726,678.44
09/02/19216.366,729.46
09/03/19225.087,000.67
09/04/19228.477,106.19
09/05/19219.476,826.26
09/06/19213.656,645.27
09/09/19211.446,576.57
09/10/19211.546,579.48
09/11/19213.016,625.48
09/12/19212.006,593.99
09/13/19205.766,399.88
09/16/19211.956,592.41
09/18/19210.036,532.62
09/19/19210.596,549.99
09/20/19212.876,621.09
09/23/19221.016,874.30
09/24/19221.606,892.60
09/25/19214.786,680.56
09/26/19213.036,625.90
09/27/19209.886,528.13
09/30/19207.046,439.73
10/01/19208.896,497.33
10/02/19212.796,618.58
10/03/19213.066,627.01
10/04/19215.086,689.72
10/07/19213.716,647.08
10/08/19218.896,808.38
10/09/19220.786,867.07
10/10/19220.976,872.80
10/11/19225.387,010.07
10/14/19232.637,235.52
10/15/19231.507,200.47
10/16/19237.987,402.05
10/17/19249.357,755.70
10/18/19252.747,861.08
10/21/19254.917,928.46

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite