Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Zilverprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
10/14/19232.637,235.52
10/15/19231.507,200.47
10/16/19237.987,402.05
10/17/19249.357,755.70
10/18/19252.747,861.08
10/21/19254.917,928.46
10/22/19254.767,923.94
10/23/19256.477,977.12
10/24/19266.468,287.91
10/25/19278.218,653.45
10/28/19281.508,755.60
10/29/19284.088,836.02
10/30/19284.278,841.69
10/31/19289.268,997.10
11/01/19289.018,989.18
11/04/19287.868,953.38
11/05/19276.188,590.16
11/06/19264.298,220.24
11/07/19256.997,993.39
11/11/19250.267,784.10
11/14/19252.707,859.73
11/15/19251.587,825.00
11/18/19252.447,851.83
11/19/19254.407,912.78
11/20/19256.317,972.23
11/21/19257.258,001.35
11/22/19257.928,022.17
11/25/19257.988,024.15
11/26/19264.558,228.53
11/27/19266.728,295.99
11/28/19267.418,317.42
11/29/19268.588,353.78
12/02/19265.598,260.90
12/03/19269.418,379.46
12/04/19263.118,183.49
12/05/19263.588,198.19
12/06/19255.717,953.33
12/09/19254.317,909.98
12/10/19253.637,888.64
12/11/19254.857,926.77
12/12/19254.507,915.77

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite