Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Zilverprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
25-03-22373,8511.628
28-03-22358,7911.160
29-03-22359,5611.183
30-03-22357,2711.112
31-03-22360,3011.207
01-04-22351,9810.948
04-04-22353,0710.982
05-04-22349,4310.869
06-04-22348,3010.833
07-04-22348,0410.825
08-04-22348,2210.831
11-04-22352,3410.959
12-04-22344,7410.723
13-04-22347,7110.815
14-04-22346,2010.768
15-04-22346,3810.774
18-04-22349,0910.858
19-04-22336,8710.478
20-04-22332,3110.336
21-04-22323,5710.064
22-04-22313,359.746,36
25-04-22307,619.567,86
26-04-22309,199.616,87
27-04-22305,149.490,95
28-04-22305,919.514,94
29-04-22296,399.218,66
02-05-22295,449.189,21
03-05-22295,539.191,99
04-05-22296,779.230,71
05-05-22293,919.141,74
06-05-22292,029.082,93
09-05-22281,488.754,99
10-05-22277,958.645,32
11-05-22282,228.778,06
12-05-22270,478.412,45
13-05-22276,668.605,09
16-05-22282,468.785,40
17-05-22288,098.960,49
18-05-22284,448.847,05
19-05-22291,719.073,11
20-05-22290,799.044,72
23-05-22291,929.079,81

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite