Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

Zilverprijzen in de Angolese Kwanzas (AOA) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/27/19167.195,200.34
06/28/19167.785,218.41
07/01/19168.045,226.76
07/02/19169.665,277.16
07/03/19169.355,267.40
07/04/19169.095,259.40
07/05/19166.455,177.08
07/08/19166.915,191.34
07/09/19168.085,227.72
07/10/19168.725,247.65
07/11/19168.445,239.03
07/12/19169.185,262.19
07/15/19171.335,328.81
07/16/19173.445,394.73
07/17/19177.735,528.13
07/18/19181.085,632.08
07/19/19180.795,623.32
07/22/19182.575,678.56
07/23/19183.865,718.67
07/24/19185.415,766.96
07/25/19183.415,704.68
07/26/19183.345,702.48
07/29/19183.875,719.09
07/30/19186.275,793.72
07/31/19184.055,724.73
08/01/19184.175,728.39
08/02/19183.175,697.09
08/05/19186.305,794.49
08/06/19187.495,831.45
08/07/19195.006,065.15
08/08/19195.906,093.21
08/09/19195.706,086.95
08/12/19198.136,162.52
08/13/19198.216,165.02
08/14/19201.666,272.34
08/15/19202.306,292.35
08/16/19198.956,187.95
08/19/19196.686,117.50
08/20/19199.316,199.26
08/21/19199.786,213.70
08/22/19198.096,161.24
08/23/19201.236,259.01

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite