Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Angolese Kwanzas (AOA) voor december 2021

Zilverprijs Geschiedenis in de Angolese Kwanzas (AOA) over december 2021

  Prijs/gram Prijs/ons
01-12-21 406,65 12.648
02-12-21 406,69 12.649
03-12-21 409,44 12.735
06-12-21 406,15 12.633
07-12-21 408,43 12.704
08-12-21 407,14 12.663
09-12-21 401,87 12.499
10-12-21 405,27 12.605
13-12-21 400,97 12.472
14-12-21 394,65 12.275
15-12-21 396,31 12.327
16-12-21 402,90 12.531
17-12-21 408,25 12.698
20-12-21 405,23 12.604
21-12-21 409,06 12.723
22-12-21 413,47 12.860
23-12-21 415,02 12.908
24-12-21 414,83 12.903
27-12-21 417,87 12.997
28-12-21 416,94 12.968
29-12-21 413,23 12.853
30-12-21 408,44 12.704
31-12-21 412,73 12.837