Prijzen Edelmetalen > Zilverprijs Geschiedenis in Argentijnse Peso's (ARS) over de afgelopen 90 dagen

Zilverprijzen in Argentijnse Peso's (ARS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/29/1934.1601,062.49
12/30/1934.5011,073.10
12/31/1934.4001,069.96
01/01/2034.4151,070.42
01/02/2034.6491,077.71
01/03/2034.6581,077.99
01/05/2034.6431,077.53
01/06/2034.8521,084.01
01/07/2035.3221,098.64
01/08/2034.8121,082.79
01/09/2034.3901,069.65
01/10/2034.7751,081.61
01/12/2034.7041,079.41
01/13/2034.6401,077.43
01/14/2034.3391,068.07
01/15/2034.6511,077.78
01/16/2034.5471,074.54
01/17/2034.7791,081.76
01/19/2034.7781,081.70
01/20/2034.8651,084.42
01/21/2034.3791,069.32
01/22/2034.3981,069.91
01/23/2034.3341,067.90
01/24/2034.9331,086.54
01/26/2034.9181,086.09
01/27/2034.9561,087.26
01/28/2033.7651,050.21
01/29/2033.9861,057.09
01/30/2034.5011,073.11
01/31/2034.9711,087.71
02/02/2034.9891,088.27
02/03/2034.3301,067.80
02/04/2034.2291,064.64
02/05/2034.2841,066.37
02/06/2034.7211,079.96
02/07/2034.5441,074.44
02/09/2034.5471,074.55
02/10/2034.7841,081.89
02/11/2034.6411,077.46
02/12/2034.3641,068.85
02/13/2034.7781,081.73
02/14/2035.0271,089.47
02/16/2034.9981,088.57
02/17/2035.2001,094.84
02/18/2035.9801,119.10
02/19/2036.5331,136.31
02/20/2036.4661,134.21
02/21/2036.7251,142.29
02/23/2036.7881,144.22
02/24/2036.9441,149.10
02/25/2035.7681,112.51
02/26/2035.7581,112.19
02/27/2035.4261,101.87

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite