Prijzen Edelmetalen > Zilverprijs Geschiedenis in Argentijnse Peso's (ARS) over de afgelopen 90 dagen

Zilverprijzen in Argentijnse Peso's (ARS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05/06/2032.051996.91
05/07/2033.0651,028.44
05/08/2033.4531,040.51
05/11/2033.5881,044.71
05/12/2033.4741,041.17
05/13/2033.7861,050.87
05/14/2034.4901,072.76
05/15/2036.1821,125.38
05/17/2036.1931,125.74
05/18/2036.9761,150.09
05/19/2037.8631,177.67
05/20/2038.3061,191.44
05/21/2037.4271,164.11
05/22/2037.7531,174.26
05/24/2037.7681,174.71
05/25/2037.5731,168.65
05/26/2037.5561,168.12
05/27/2037.9341,179.87
05/28/2038.2231,188.86
05/29/2039.3221,223.05
05/31/2039.3031,222.44
06/01/2040.3511,255.07
06/02/2039.9021,241.10
06/03/2039.0121,213.41
06/04/2039.1961,219.12
06/05/2038.5851,200.12
06/07/2038.5401,198.73
06/08/2039.4111,225.81
06/09/2038.9831,212.50
06/10/2040.3291,254.38
06/11/2039.3501,223.93
06/12/2038.9941,212.85
06/14/2039.0571,214.80
06/15/2038.7281,204.59
06/16/2039.0911,215.86
06/17/2039.1901,218.93
06/18/2038.9451,211.31
06/19/2039.4441,226.84
06/21/2039.4071,225.69
06/22/2039.8461,239.34
06/23/2040.4081,256.82
06/24/2039.4301,226.43
06/25/2040.1521,248.86
06/26/2040.1001,247.25
06/28/2040.0781,246.56
06/29/2040.4041,256.69
06/30/2041.1981,281.41
07/01/2040.8391,270.24
07/02/2040.7341,266.96
07/03/2041.0091,275.53

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite