Prijzen Edelmetalen > Zilverprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Zilverprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/25/190.831725.869
08/26/190.838326.075
08/27/190.866726.959
08/28/190.877027.279
08/29/190.872527.138
08/30/190.876627.266
09/01/190.877327.287
09/02/190.883827.490
09/03/190.916328.501
09/04/190.926528.817
09/05/190.880427.385
09/06/190.853126.536
09/08/190.853426.543
09/09/190.843126.222
09/10/190.843426.232
09/11/190.848926.403
09/12/190.847426.357
09/13/190.815725.371
09/16/190.836726.024
09/17/190.843426.231
09/18/190.835925.999
09/19/190.841526.175
09/20/190.854226.567
09/22/190.854126.566
09/23/190.884527.510
09/24/190.879827.365
09/25/190.852626.520
09/26/190.849226.413
09/27/190.833525.925
09/29/190.833525.926
09/30/190.809825.187
10/01/190.826925.720
10/02/190.842226.195
10/03/190.836926.031
10/04/190.833625.928
10/06/190.834825.964
10/07/190.832625.897
10/08/190.847226.351
10/09/190.848026.377
10/10/190.832025.878
10/11/190.830825.840
10/13/190.830425.829
10/14/190.837626.052
10/15/190.829225.790
10/16/190.827925.751
10/17/190.826325.701
10/18/190.823125.602
10/21/190.822625.585

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite