Prijzen Edelmetalen > Zilverprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Zilverprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
10/14/190.837626.052
10/15/190.829225.790
10/16/190.827925.751
10/17/190.826325.701
10/18/190.823125.602
10/21/190.822625.585
10/22/190.822125.571
10/23/190.823525.613
10/24/190.839326.105
10/25/190.850126.441
10/28/190.839726.118
10/29/190.834625.958
10/30/190.832625.896
10/31/190.844726.274
11/01/190.843626.240
11/03/190.843026.220
11/04/190.844226.258
11/05/190.819825.499
11/06/190.824125.633
11/07/190.798924.847
11/08/190.787824.505
11/10/190.787824.504
11/11/190.791724.624
11/12/190.788324.520
11/13/190.798324.831
11/14/190.806625.088
11/15/190.801024.914
11/17/190.800624.901
11/18/190.804825.033
11/19/190.807925.128
11/20/190.811525.239
11/21/190.810225.199
11/22/190.805925.066
11/24/190.805125.042
11/25/190.801024.915
11/26/190.809225.170
11/27/190.804525.023
11/28/190.805325.047
11/29/190.809325.172
12/01/190.809125.165
12/02/190.797624.807
12/03/190.806225.075
12/04/190.791224.608
12/05/190.798424.832
12/06/190.778724.220
12/08/190.779524.245
12/09/190.782524.340
12/10/190.787024.477
12/11/190.788824.534
12/12/190.785924.445

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite