Prijzen Edelmetalen > Zilverprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Zilverprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/27/190.700721.795
06/28/190.701421.814
07/01/190.698821.736
07/02/190.704121.900
07/03/190.700021.773
07/04/190.699821.767
07/05/190.691321.503
07/07/190.690921.488
07/08/190.692921.551
07/09/190.701221.809
07/10/190.704121.899
07/11/190.697021.680
07/12/190.697321.687
07/14/190.697721.700
07/15/190.702421.848
07/16/190.713322.185
07/17/190.732122.772
07/18/190.742823.103
07/19/190.740223.022
07/21/190.739523.001
07/22/190.747823.258
07/23/190.752723.411
07/24/190.765023.793
07/25/190.758723.600
07/26/190.762823.725
07/28/190.762123.703
07/29/190.766523.841
07/30/190.775024.106
07/31/190.763623.751
08/01/190.772024.012
08/02/190.765823.819
08/04/190.766623.845
08/05/190.780724.283
08/06/190.782224.328
08/07/190.813925.315
08/08/190.801124.918
08/09/190.803925.003
08/11/190.803624.996
08/12/190.812625.274
08/13/190.802224.953
08/14/190.820325.514
08/15/190.819425.486
08/16/190.811125.228
08/18/190.811525.241
08/19/190.801924.941
08/20/190.814525.334
08/21/190.811825.250
08/22/190.811025.225
08/23/190.829925.813

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite