Prijzen Edelmetalen > Zilverprijs Geschiedenis in Australische Dollars (AUD) voor december 2019

Zilverprijs Geschiedenis in Australische Dollars (AUD) over december 2019

  Prijs/gram Prijs/ons
01-12-19 0,8069 25,098
02-12-19 0,7977 24,813
03-12-19 0,8056 25,057
04-12-19 0,7919 24,632
05-12-19 0,7983 24,829
06-12-19 0,7793 24,240
08-12-19 0,7803 24,270
09-12-19 0,7820 24,323
10-12-19 0,7864 24,461
11-12-19 0,7894 24,555
12-12-19 0,7840 24,384
13-12-19 0,7918 24,627
15-12-19 0,7918 24,628
16-12-19 0,7968 24,784
17-12-19 0,7980 24,820
18-12-19 0,7985 24,835
19-12-19 0,7959 24,756
20-12-19 0,8011 24,916
22-12-19 0,8007 24,903
23-12-19 0,8096 25,180
24-12-19 0,8255 25,677
25-12-19 0,8246 25,648
26-12-19 0,8293 25,794
27-12-19 0,8179 25,439
29-12-19 0,8205 25,521
30-12-19 0,8229 25,594
31-12-19 0,8184 25,456