Prijzen Edelmetalen > Zilverprijs Geschiedenis in Australische Dollars (AUD) voor april 2020

Zilverprijs Geschiedenis in Australische Dollars (AUD) over april 2020

  Prijs/gram Prijs/ons
01-04-20 0,7385 22,971
02-04-20 0,7669 23,854
03-04-20 0,7723 24,021
05-04-20 0,7733 24,052
06-04-20 0,7991 24,856
07-04-20 0,7831 24,358
08-04-20 0,7730 24,042
09-04-20 0,7809 24,288
10-04-20 0,7753 24,114
12-04-20 0,7795 24,246
13-04-20 0,7754 24,119
14-04-20 0,7833 24,363
15-04-20 0,7854 24,429
16-04-20 0,7829 24,352
17-04-20 0,7676 23,874
20-04-20 0,7731 24,045
21-04-20 0,7607 23,661
22-04-20 0,7693 23,928
23-04-20 0,7687 23,910
24-04-20 0,7677 23,877
26-04-20 0,7660 23,825
27-04-20 0,7553 23,491
28-04-20 0,7486 23,285
29-04-20 0,7496 23,315
30-04-20 0,7410 23,046