Prijzen Edelmetalen > Zilverprijs Geschiedenis in Bosnische Marken (BAM) voor september 2019

Zilverprijs Geschiedenis in Bosnische Marken (BAM) over september 2019

  Prijs/gram Prijs/ons
01-09-19 1,0518 32,716
02-09-19 1,0545 32,799
03-09-19 1,1130 34,617
04-09-19 1,1170 34,743
05-09-19 1,0625 33,046
06-09-19 1,0361 32,227
08-09-19 1,0268 31,937
09-09-19 1,0223 31,797
10-09-19 1,0268 31,938
11-09-19 1,0333 32,140
12-09-19 1,0304 32,049
13-09-19 0,9887 30,753
16-09-19 1,0152 31,578
17-09-19 1,0271 31,946
18-09-19 1,0069 31,318
19-09-19 1,0118 31,469
20-09-19 1,0235 31,834
22-09-19 1,0246 31,867
23-09-19 1,0669 33,186
24-09-19 1,0664 33,168
25-09-19 1,0290 32,005
26-09-19 1,0280 31,975
27-09-19 1,0079 31,350
29-09-19 1,0074 31,333
30-09-19 0,9830 30,575