Prijzen Edelmetalen > Zilverprijs Geschiedenis in Barbadiaanse Dollars (BBD) over de afgelopen 90 dagen

Zilverprijzen in Barbadiaanse Dollars (BBD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/27/200.931528.973
03/29/200.930328.936
03/30/200.903628.104
03/31/200.899227.969
04/01/200.898527.947
04/02/200.931528.974
04/03/200.924728.762
04/05/200.924728.762
04/06/200.965830.040
04/07/200.966130.050
04/08/200.961829.915
04/09/200.989030.762
04/10/200.989330.770
04/12/200.989330.770
04/13/200.988830.754
04/14/201.013531.524
04/15/200.994930.944
04/16/200.998931.070
04/17/200.976830.381
04/20/200.984630.626
04/21/200.957529.783
04/22/200.971830.227
04/23/200.980630.500
04/24/200.980230.487
04/26/200.980230.487
04/27/200.977730.409
04/28/200.974930.322
04/29/200.984730.627
04/30/200.960929.888
05/01/200.962329.931
05/03/200.962529.936
05/04/200.950229.556
05/05/200.961229.897
05/06/200.955229.712
05/07/200.986830.692
05/08/200.994530.933
05/11/200.997031.010
05/12/200.993330.895
05/13/201.001431.149
05/14/201.020731.746
05/15/201.069833.273
05/17/201.069833.273
05/18/201.090333.913
05/19/201.115134.684
05/20/201.128335.093
05/21/201.100434.225
05/22/201.107534.447
05/24/201.107534.447

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite