Prijzen Edelmetalen > Zilverprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Zilverprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/05/200.21356.6405
02/06/200.21606.7169
02/07/200.21466.6734
02/10/200.21536.6963
02/11/200.21406.6562
02/12/200.21196.5901
02/13/200.21396.6516
02/14/200.21526.6932
02/17/200.21566.7059
02/18/200.22036.8514
02/19/200.22346.9483
02/20/200.22266.9224
02/21/200.22426.9725
02/24/200.22577.0200
02/25/200.21836.7898
02/26/200.21726.7550
02/27/200.21506.6876
02/28/200.20206.2830
03/02/200.20276.3048
03/03/200.20856.4854
03/04/200.20846.4814
03/05/200.21136.5734
03/06/200.21016.5359
03/09/200.20586.4015
03/10/200.20466.3645
03/11/200.20316.3183
03/12/200.19205.9725
03/13/200.17865.5559
03/16/200.15644.8656
03/17/200.15334.7697
03/18/200.14524.5161
03/19/200.14694.5678
03/20/200.15304.7589
03/23/200.16095.0032
03/24/200.17395.4103
03/25/200.17565.4627
03/26/200.17425.4190
03/27/200.17545.4559
03/30/200.17025.2953
03/31/200.17015.2913
04/01/200.16945.2680
04/02/200.17565.4624
04/03/200.17425.4183

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite