Prijzen Edelmetalen > Zilverprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Zilverprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/22/190.20616.4112
11/25/190.20476.3678
11/26/190.20706.4382
11/27/190.20556.3933
11/28/190.20546.3897
11/29/190.20646.4189
12/02/190.20516.3783
12/03/190.20816.4740
12/04/190.20436.3534
12/05/190.20576.3970
12/06/190.20106.2506
12/09/190.20146.2631
12/10/190.20206.2844
12/11/190.20446.3580
12/12/190.20546.3897
12/13/190.20546.3900
12/16/190.20676.4281
12/17/190.20626.4136
12/18/190.20626.4139
12/19/190.20686.4327
12/20/190.20856.4840
12/23/190.21146.5749
12/24/190.21526.6939
12/25/190.21546.7008
12/26/190.21706.7482
12/27/190.21536.6980
12/30/190.21736.7593
12/31/190.21636.7286
01/01/200.21646.7304
01/02/200.21846.7940
01/03/200.21886.8041
01/06/200.22006.8424
01/07/200.22286.9311
01/08/200.21946.8249
01/09/200.21716.7513
01/10/200.21956.8265
01/13/200.21796.7775
01/14/200.21586.7127
01/15/200.21826.7859
01/16/200.21756.7637
01/17/200.21856.7966
01/20/200.21916.8142

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite