Prijzen Edelmetalen > Zilverprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Zilverprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/19/190.20456.3599
08/20/190.20816.4721
08/21/190.20756.4547
08/22/190.20676.4276
08/23/190.21136.5731
08/26/190.21426.6632
08/27/190.22076.8637
08/28/190.22286.9284
08/29/190.22146.8873
08/30/190.22276.9253
09/02/190.22396.9648
09/03/190.23347.2609
09/04/190.23747.3855
09/05/190.22617.0339
09/06/190.22036.8514
09/09/190.21826.7880
09/10/190.21826.7874
09/11/190.21966.8313
09/12/190.21946.8242
09/13/190.21176.5835
09/16/190.21656.7329
09/17/190.21846.7919
09/18/190.21536.6953
09/19/190.21566.7061
09/20/190.21806.7803
09/23/190.22607.0299
09/24/190.22557.0134
09/25/190.21706.7484
09/26/190.21606.7189
09/27/190.21266.6120
09/30/190.20606.4081
10/01/190.20896.4978
10/02/190.21296.6218
10/03/190.21296.6210
10/04/190.21286.6188
10/07/190.21136.5733
10/08/190.21496.6853
10/09/190.21506.6866
10/10/190.21216.5966
10/11/190.21276.6172
10/14/190.21416.6586
10/15/190.21126.5680

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite