Prijzen Edelmetalen > Zilverprijs Geschiedenis in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

Zilverprijzen in Bahreinse Dinars (BHD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/20/200.24137.5049
07/21/200.25808.0236
07/22/200.27928.6829
07/23/200.27328.4973
07/24/200.27598.5800
07/27/200.29769.2567
07/28/200.29499.1723
07/29/200.29429.1507
07/30/200.28498.8614
07/31/200.29589.2015
08/03/200.29499.1709
08/04/200.31459.7817
08/05/200.326610.159
08/06/200.350410.900
08/07/200.343010.670
08/09/200.343110.672
08/10/200.352910.978
08/11/200.30139.3711
08/12/200.30949.6236
08/13/200.332910.353
08/14/200.32049.9649
08/16/200.32059.9687
08/17/200.333010.356
08/18/200.335210.425
08/19/200.323110.051
08/20/200.329910.260
08/21/200.323810.070
08/23/200.323710.070
08/24/200.322510.030
08/25/200.32129.9917
08/26/200.332210.333
08/27/200.327110.175
08/28/200.333510.372
08/30/200.333310.366
08/31/200.341110.610
09/01/200.341110.610
09/02/200.332310.334
09/03/200.321910.013
09/04/200.325810.135
09/06/200.325810.134
09/07/200.325210.115
09/08/200.323310.055
09/09/200.327410.184
09/10/200.325810.134
09/11/200.324210.084
09/13/200.324410.092
09/14/200.328910.231
09/15/200.328710.223
09/16/200.329110.235
09/17/200.327910.198
09/18/200.324810.101

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite