Prijzen Edelmetalen > Zilverprijs Geschiedenis in Braziliaanse Reals (BRL) voor mei 2019

Zilverprijs Geschiedenis in Braziliaanse Reals (BRL) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 1,8522 57,610
02-05-19 1,8658 58,033
03-05-19 1,8916 58,836
06-05-19 1,9049 59,248
07-05-19 1,9040 59,220
08-05-19 1,8749 58,316
09-05-19 1,8742 58,296
10-05-19 1,8807 58,495
13-05-19 1,8994 59,078
14-05-19 1,8928 58,872
15-05-19 1,9026 59,177
16-05-19 1,8928 58,872
17-05-19 1,8994 59,079
20-05-19 1,9059 59,281
21-05-19 1,8775 58,396
22-05-19 1,8774 58,393
23-05-19 1,8981 59,037
24-05-19 1,8842 58,605
27-05-19 1,8974 59,014
28-05-19 1,8576 57,779
29-05-19 1,8424 57,306
30-05-19 1,8603 57,861
31-05-19 1,8396 57,218