Prijzen Edelmetalen > Zilverprijs Geschiedenis in Braziliaanse Reals (BRL) voor juli 2019

Zilverprijs Geschiedenis in Braziliaanse Reals (BRL) over juli 2019

  Prijs/gram Prijs/ons
01-07-19 1,8709 58,191
02-07-19 1,9022 59,165
03-07-19 1,8833 58,578
04-07-19 1,8729 58,253
05-07-19 1,8436 57,343
07-07-19 1,8393 57,209
08-07-19 1,8360 57,106
09-07-19 1,8452 57,393
10-07-19 1,8442 57,360
11-07-19 1,8259 56,793
12-07-19 1,8297 56,909
14-07-19 1,8294 56,901
15-07-19 1,8588 57,814
16-07-19 1,8847 58,622
17-07-19 1,9283 59,976
18-07-19 1,9519 60,711
19-07-19 1,9533 60,754
21-07-19 1,9530 60,744
22-07-19 1,9651 61,122
23-07-19 1,9842 61,717
24-07-19 2,0151 62,678
25-07-19 1,9967 62,105
26-07-19 1,9900 61,896
28-07-19 1,9880 61,835
29-07-19 1,9987 62,167
30-07-19 2,0187 62,788
31-07-19 1,9937 62,012