Prijzen Edelmetalen > Zilverprijs Geschiedenis in Bahamaanse Dollars (BSD) voor oktober 2019

Zilverprijs Geschiedenis in Bahamaanse Dollars (BSD) over oktober 2019

  Prijs/gram Prijs/ons
01-10-19 0,5569 17,322
02-10-19 0,5654 17,585
03-10-19 0,5666 17,624
04-10-19 0,5643 17,552
06-10-19 0,5649 17,570
07-10-19 0,5599 17,415
08-10-19 0,5717 17,781
09-10-19 0,5745 17,869
10-10-19 0,5631 17,515
11-10-19 0,5641 17,547
13-10-19 0,5623 17,488
14-10-19 0,5674 17,648
15-10-19 0,5604 17,431
16-10-19 0,5595 17,403
17-10-19 0,5644 17,555
18-10-19 0,5641 17,545
21-10-19 0,5647 17,564
22-10-19 0,5643 17,553
23-10-19 0,5645 17,557
24-10-19 0,5724 17,805
25-10-19 0,5801 18,044
28-10-19 0,5729 17,818
29-10-19 0,5719 17,789
30-10-19 0,5739 17,851
31-10-19 0,5816 18,090