Prijzen Edelmetalen > Zilverprijs Geschiedenis in Canadese Dollars (CAD) over de afgelopen 90 dagen

Zilverprijzen in Canadese Dollars (CAD) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
29-01-24 1,0007 31,124
30-01-24 0,9980 31,042
31-01-24 0,9906 30,812
01-02-24 0,9971 31,015
02-02-24 0,9828 30,568
05-02-24 0,9730 30,265
06-02-24 0,9729 30,260
07-02-24 0,9616 29,909
08-02-24 0,9772 30,395
09-02-24 0,9804 30,494
12-02-24 0,9815 30,527
13-02-24 0,9646 30,003
14-02-24 0,9740 30,295
15-02-24 0,9927 30,875
16-02-24 1,0155 31,586
19-02-24 0,9969 31,006
20-02-24 1,0000 31,103
21-02-24 0,9934 30,899
22-02-24 0,9862 30,676
23-02-24 0,9951 30,952
26-02-24 0,9780 30,418
27-02-24 0,9765 30,373
28-02-24 0,9809 30,511
29-02-24 0,9897 30,784
01-03-24 1,0097 31,404
04-03-24 1,0429 32,436
05-03-24 1,0345 32,177
06-03-24 1,0502 32,665
07-03-24 1,0525 32,736
08-03-24 1,0579 32,906
11-03-24 1,0607 32,993
12-03-24 1,0470 32,567
13-03-24 1,0834 33,697
14-03-24 1,0794 33,573
15-03-24 1,0933 34,004
18-03-24 1,0895 33,887
19-03-24 1,0866 33,796
20-03-24 1,1102 34,531
21-03-24 1,0761 33,471
22-03-24 1,0816 33,641
25-03-24 1,0776 33,518
26-03-24 1,0679 33,217
27-03-24 1,0750 33,436