Prijzen Edelmetalen > Zilverprijs Geschiedenis in Canadese Dollars (CAD) voor december 2019

Zilverprijs Geschiedenis in Canadese Dollars (CAD) over december 2019

  Prijs/gram Prijs/ons
01-12-19 0,7253 22,558
02-12-19 0,7237 22,510
03-12-19 0,7336 22,816
04-12-19 0,7156 22,258
05-12-19 0,7187 22,355
06-12-19 0,7067 21,980
08-12-19 0,7068 21,985
09-12-19 0,7067 21,980
10-12-19 0,7089 22,050
11-12-19 0,7146 22,225
12-12-19 0,7142 22,215
13-12-19 0,7170 22,302
15-12-19 0,7178 22,325
16-12-19 0,7209 22,424
17-12-19 0,7195 22,378
18-12-19 0,7179 22,328
19-12-19 0,7197 22,386
20-12-19 0,7269 22,608
22-12-19 0,7269 22,608
23-12-19 0,7372 22,929
24-12-19 0,7527 23,410
25-12-19 0,7513 23,367
26-12-19 0,7553 23,491
27-12-19 0,7471 23,236
29-12-19 0,7491 23,299
30-12-19 0,7525 23,406
31-12-19 0,7466 23,223