Prijzen Edelmetalen > Zilverprijs Geschiedenis in Canadese Dollars (CAD) voor maart 2022

Zilverprijs Geschiedenis in Canadese Dollars (CAD) over maart 2022

  Prijs/gram Prijs/ons
01-03-22 1,0379 32,283
02-03-22 1,0267 31,933
03-03-22 1,0227 31,810
04-03-22 1,0522 32,726
07-03-22 1,0577 32,898
08-03-22 1,0913 33,942
09-03-22 1,0552 32,822
10-03-22 1,0621 33,035
11-03-22 1,0580 32,908
14-03-22 1,0337 32,152
15-03-22 1,0243 31,860
16-03-22 1,0257 31,904
17-03-22 1,0313 32,077
18-03-22 1,0102 31,420
21-03-22 1,0213 31,766
22-03-22 1,0016 31,153
23-03-22 1,0165 31,615
24-03-22 1,0298 32,032
25-03-22 1,0235 31,834
28-03-22 1,0041 31,231
29-03-22 0,9941 30,921
30-03-22 0,9994 31,086
31-03-22 0,9969 31,008