Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Zilverprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
15-04-24 0,8463 26,322
16-04-24 0,8247 25,650
17-04-24 0,8257 25,683
18-04-24 0,8279 25,749
19-04-24 0,8393 26,105
22-04-24 0,7970 24,789
23-04-24 0,8004 24,895
24-04-24 0,7990 24,852
25-04-24 0,8044 25,019
26-04-24 0,7995 24,868
29-04-24 0,7945 24,713
30-04-24 0,7767 24,159
01-05-24 0,7847 24,406
02-05-24 0,7805 24,276
03-05-24 0,7728 24,037
06-05-24 0,7993 24,862
07-05-24 0,7957 24,750
08-05-24 0,7980 24,820
09-05-24 0,8253 25,671
10-05-24 0,8206 25,524
13-05-24 0,8238 25,623
14-05-24 0,8340 25,941
15-05-24 0,8608 26,774
16-05-24 0,8615 26,796
17-05-24 0,9185 28,569
20-05-24 0,9302 28,933
21-05-24 0,9362 29,119
22-05-24 0,9060 28,181
23-05-24 0,8856 27,546
24-05-24 0,8934 27,787
27-05-24 0,9305 28,941
28-05-24 0,9410 29,268
29-05-24 0,9385 29,189
30-05-24 0,9046 28,136
31-05-24 0,8821 27,437
03-06-24 0,8845 27,511
04-06-24 0,8442 26,257
05-06-24 0,8620 26,813
06-06-24 0,8956 27,857
07-06-24 0,8411 26,160
10-06-24 0,8564 26,638
11-06-24 0,8448 26,276
12-06-24 0,8541 26,566
13-06-24 0,8321 25,880