Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Zwitserse Franken (CHF) voor december 2019

Zilverprijs Geschiedenis in de Zwitserse Franken (CHF) over december 2019

  Prijs/gram Prijs/ons
01-12-19 0,5460 16,983
02-12-19 0,5393 16,773
03-12-19 0,5448 16,946
04-12-19 0,5361 16,674
05-12-19 0,5384 16,747
06-12-19 0,5280 16,422
08-12-19 0,5284 16,435
09-12-19 0,5274 16,403
10-12-19 0,5274 16,403
11-12-19 0,5329 16,574
12-12-19 0,5349 16,636
13-12-19 0,5358 16,666
15-12-19 0,5356 16,659
16-12-19 0,5385 16,749
17-12-19 0,5357 16,662
18-12-19 0,5365 16,687
19-12-19 0,5366 16,690
20-12-19 0,5433 16,899
22-12-19 0,5431 16,893
23-12-19 0,5503 17,117
24-12-19 0,5604 17,429
25-12-19 0,5594 17,400
26-12-19 0,5654 17,586
27-12-19 0,5572 17,330
29-12-19 0,5579 17,353
30-12-19 0,5582 17,362
31-12-19 0,5554 17,275