Prijzen Edelmetalen > Zilverprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Zilverprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/17/19319.499,937.18
04/18/19319.179,927.17
04/19/19318.509,906.44
04/22/19320.669,973.68
04/23/19318.469,905.32
04/24/19322.7610,039
04/25/19324.2910,086
04/26/19327.5110,187
04/29/19325.7910,133
04/30/19325.7610,132
05/01/19320.419,966.00
05/02/19320.919,981.33
05/03/19325.2610,117
05/06/19325.8510,135
05/07/19328.5510,219
05/08/19326.7810,164
05/09/19325.1510,113
05/10/19325.9810,139
05/13/19329.4410,247
05/14/19329.3610,244
05/15/19329.3810,245
05/16/19325.3410,119
05/17/19322.6710,036
05/20/19322.0610,017
05/21/19323.2010,053
05/22/19324.3010,087
05/23/19326.8910,168
05/24/19325.0710,111
05/27/19328.0010,202
05/28/19326.5810,158
05/29/19326.9410,169
05/30/19331.6210,314
05/31/19333.0110,358
06/03/19334.5010,404
06/04/19330.5710,282
06/05/19329.9310,262
06/06/19331.6510,316
06/07/19334.4310,402
06/10/19330.7210,287
06/11/19328.4810,217
06/12/19330.2310,271
06/13/19334.6910,410
06/14/19333.3510,368

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite