Prijzen Edelmetalen > Zilverprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Zilverprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/25/19393.9812,254
08/26/19409.5012,737
08/27/19421.7813,119
08/28/19427.6413,301
08/29/19425.4513,233
08/30/19427.5613,298
09/01/19425.8813,246
09/02/19428.3113,322
09/03/19447.5513,920
09/04/19456.0314,184
09/05/19434.6413,519
09/06/19418.1913,007
09/08/19415.7112,930
09/09/19411.0712,786
09/10/19413.4412,859
09/11/19414.7812,901
09/12/19415.0712,910
09/13/19398.4512,393
09/16/19407.6212,678
09/17/19409.4412,735
09/18/19408.6112,709
09/19/19410.3512,763
09/20/19415.5312,924
09/22/19414.9112,905
09/23/19429.6713,364
09/24/19430.3313,385
09/25/19418.5013,017
09/26/19417.1412,974
09/27/19409.8012,746
09/29/19409.5312,738
09/30/19397.8212,374
10/01/19402.7112,526
10/02/19410.3012,762
10/03/19408.3512,701
10/04/19404.8812,593
10/06/19403.7612,558
10/07/19401.1012,476
10/08/19410.9412,782
10/09/19414.0112,877
10/10/19407.8712,686
10/11/19405.6812,618
10/14/19403.5312,551
10/15/19398.9312,408
10/16/19398.6412,399
10/17/19403.8712,562
10/18/19400.3312,452
10/21/19401.8912,500

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite