Prijzen Edelmetalen > Zilverprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Zilverprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
29-11-21621,4619.330
30-11-21605,0618.820
01-12-21603,9318.784
02-12-21600,9418.691
03-12-21610,4718.988
06-12-21607,6218.899
07-12-21605,3318.828
08-12-21605,3318.828
09-12-21601,2318.700
10-12-21600,2018.668
13-12-21606,0018.849
14-12-21597,0418.570
15-12-21604,5218.803
16-12-21613,2019.073
17-12-21607,0218.880
20-12-21622,2119.353
21-12-21628,8319.559
22-12-21634,5119.735
23-12-21631,0319.627
24-12-21639,5919.894
27-12-21635,6219.770
28-12-21635,2219.758
29-12-21621,9419.344
30-12-21629,1019.567
31-12-21639,8619.902
03-01-22626,6819.492
04-01-22625,2719.448
05-01-22617,2319.198
06-01-22595,6818.528
07-01-22596,2118.544
10-01-22601,6918.715
11-01-22607,8018.905
12-01-22613,5619.084
13-01-22605,4918.833
14-01-22604,6818.808
17-01-22606,2918.858
18-01-22616,8219.185
19-01-22628,1619.538
20-01-22632,2819.666
21-01-22625,4719.454
24-01-22624,9419.438
25-01-22610,0518.975

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite