Prijzen Edelmetalen > Zilverprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Zilverprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/27/19333.8410,384
06/28/19335.1510,424
07/01/19331.2810,304
07/02/19335.2910,429
07/03/19335.3310,430
07/04/19333.3010,367
07/05/19328.6810,223
07/08/19330.5010,280
07/09/19334.0010,389
07/10/19336.1810,456
07/11/19334.0010,389
07/12/19332.8510,353
07/14/19332.8810,354
07/15/19336.6310,470
07/16/19340.1010,578
07/17/19349.7810,879
07/18/19356.5611,090
07/19/19356.1511,078
07/21/19355.5511,059
07/22/19362.4911,275
07/23/19364.2911,331
07/24/19369.4411,491
07/25/19364.2211,328
07/26/19367.1811,421
07/28/19366.1411,388
07/29/19367.1411,419
07/30/19370.7111,530
07/31/19367.9111,443
08/01/19367.6211,434
08/02/19367.8511,441
08/04/19371.4911,555
08/05/19374.7211,655
08/06/19381.2511,858
08/07/19392.6212,212
08/08/19389.0612,101
08/09/19387.5112,053
08/11/19387.1012,040
08/12/19388.9212,097
08/13/19390.8512,157
08/14/19390.8812,158
08/15/19396.5512,334
08/16/19390.7112,152
08/18/19389.7312,122
08/19/19385.0311,976
08/20/19393.1812,229
08/21/19390.9512,160
08/22/19389.6712,120
08/23/19397.5612,365

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite