Prijzen Edelmetalen > Zilverprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Zilverprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/27/19424.3813,200
12/29/19427.7313,304
12/30/19429.6513,364
12/31/19432.8013,462
01/01/20424.9213,216
01/02/20437.5813,610
01/03/20438.8213,649
01/05/20443.3713,790
01/06/20447.6713,924
01/07/20457.4714,229
01/08/20448.5613,952
01/09/20437.9313,621
01/10/20446.2713,881
01/12/20450.5414,013
01/13/20448.2613,943
01/14/20444.9713,840
01/15/20445.2413,848
01/16/20446.5613,890
01/17/20448.1513,939
01/19/20448.6013,953
01/20/20448.5213,951
01/21/20442.6913,769
01/22/20442.2313,755
01/23/20441.1113,720
01/24/20452.0314,060
01/26/20452.4714,073
01/27/20456.2414,191
01/28/20442.8213,773
01/29/20444.2713,818
01/30/20456.4414,197
01/31/20460.4914,323
02/02/20464.3514,443
02/03/20453.5014,105
02/04/20443.2913,788
02/05/20441.0113,717
02/06/20445.1613,846
02/07/20449.6513,986
02/09/20450.7614,020
02/10/20453.0814,092
02/11/20449.6913,987
02/12/20444.5713,828
02/13/20451.5714,045
02/14/20453.6514,110
02/16/20451.9814,058
02/17/20452.3614,070
02/18/20466.7714,518
02/19/20470.9014,647
02/20/20474.2814,752
02/21/20481.0614,963
02/23/20478.0314,869
02/24/20484.3215,064
02/25/20464.9114,460
02/26/20469.8514,614

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite