Prijzen Edelmetalen > Zilverprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Zilverprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/01/20383.5411,929
04/02/20405.3612,608
04/03/20398.8112,404
04/05/20400.2512,449
04/06/20418.1213,005
04/07/20410.3612,764
04/08/20413.7012,867
04/09/20414.8212,902
04/10/20415.6712,929
04/12/20415.8012,933
04/13/20420.1513,068
04/14/20428.9313,341
04/15/20422.3913,138
04/16/20428.3913,325
04/17/20414.8112,902
04/20/20419.8213,058
04/21/20409.3512,732
04/22/20418.7513,025
04/23/20420.8413,089
04/24/20419.9813,063
04/26/20420.1613,069
04/27/20419.8613,059
04/28/20419.9613,062
04/29/20414.9312,906
04/30/20398.0312,380
05/01/20401.9812,503
05/03/20401.6212,492
05/04/20397.6512,368
05/05/20402.4412,517
05/06/20399.1812,416
05/07/20414.2812,886
05/08/20416.2512,947
05/11/20412.1512,819
05/12/20408.5012,706
05/13/20414.7312,899
05/14/20416.1612,944
05/15/20439.2713,663
05/17/20442.6713,768
05/18/20446.1313,876
05/19/20458.5914,264
05/20/20460.8314,334
05/21/20443.8313,805
05/22/20445.1613,846
05/24/20447.8313,929
05/25/20445.8313,867
05/26/20442.2613,756
05/27/20448.4813,949
05/28/20455.5514,169
05/29/20465.8314,489

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite