Prijzen Edelmetalen > Zilverprijs Geschiedenis in Chileense Peso's (CLP) voor december 2019

Zilverprijs Geschiedenis in Chileense Peso's (CLP) over december 2019

  Prijs/gram Prijs/ons
01-12-19 468,33 14.567
02-12-19 437,17 13.597
03-12-19 443,41 13.792
04-12-19 427,15 13.286
05-12-19 427,17 13.287
06-12-19 414,59 12.895
08-12-19 414,82 12.902
09-12-19 428,60 13.331
10-12-19 417,32 12.980
11-12-19 417,61 12.989
12-12-19 417,21 12.977
13-12-19 416,19 12.945
15-12-19 416,10 12.942
16-12-19 417,02 12.971
17-12-19 414,19 12.883
18-12-19 411,46 12.798
19-12-19 413,68 12.867
20-12-19 418,44 13.015
22-12-19 418,51 13.017
23-12-19 422,26 13.134
24-12-19 428,52 13.328
25-12-19 429,46 13.358
26-12-19 430,32 13.384
27-12-19 427,69 13.303
29-12-19 429,03 13.344
30-12-19 422,13 13.130
31-12-19 424,51 13.204