Prijzen Edelmetalen > Zilverprijs Geschiedenis in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

Zilverprijzen in Chinese Yuan Renminbis (CNY) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
19-04-24 6,6736 207,57
22-04-24 6,3301 196,89
23-04-24 6,3609 197,85
24-04-24 6,3277 196,81
25-04-24 6,3836 198,55
26-04-24 6,3324 196,96
29-04-24 6,3173 196,49
30-04-24 6,1189 190,32
01-05-24 6,1996 192,83
02-05-24 6,2069 193,05
03-05-24 6,1801 192,22
06-05-24 6,2423 194,16
07-05-24 6,2110 193,18
08-05-24 6,3500 197,51
09-05-24 6,5766 204,55
10-05-24 6,5476 203,65
13-05-24 6,5606 204,06
14-05-24 6,6547 206,98
15-05-24 6,8876 214,23
16-05-24 6,8632 213,47
17-05-24 7,2993 227,03
20-05-24 7,3928 229,94
21-05-24 7,2889 226,71
22-05-24 7,0210 218,38
23-05-24 6,8882 214,25
24-05-24 6,9416 215,91
27-05-24 7,3772 229,46
28-05-24 7,3339 228,11
29-05-24 7,3114 227,41
30-05-24 7,1137 221,26
31-05-24 6,9475 216,09
03-06-24 7,1380 222,02
04-06-24 6,7295 209,31
05-06-24 6,9865 217,30
06-06-24 7,2914 226,79
07-06-24 6,8011 211,54
10-06-24 6,7926 211,27
11-06-24 6,6935 208,19
12-06-24 6,9151 215,08
13-06-24 6,7529 210,04
14-06-24 6,8996 214,60
17-06-24 6,8740 213,81
18-06-24 6,8889 214,27