Prijzen Edelmetalen > Zilverprijs Geschiedenis in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

Zilverprijzen in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/30/191,900.7559,120
12/31/191,887.0558,694
01/01/201,883.7758,592
01/02/201,906.8359,309
01/03/201,883.5458,585
01/06/201,900.1459,101
01/07/201,924.5559,860
01/08/201,908.9059,373
01/09/201,865.9858,038
01/10/201,891.1358,821
01/13/201,888.1958,729
01/14/201,872.8358,252
01/15/201,902.9359,188
01/16/201,907.6959,336
01/17/201,931.9960,092
01/20/201,934.2560,162
01/21/201,911.1459,443
01/22/201,922.0359,782
01/23/201,912.5659,487
01/24/201,958.3960,913
01/27/201,958.8360,927
01/28/201,908.8059,370
01/29/201,910.9059,436
01/30/201,940.6060,359
01/31/201,971.2061,311
02/03/201,943.4660,448
02/04/201,922.6759,802
02/05/201,907.7459,337
02/06/201,929.7460,022
02/07/201,925.1759,879
02/10/201,957.7660,893
02/11/201,958.6960,922
02/12/201,929.2260,005
02/13/201,925.0159,874
02/14/201,928.0959,970
02/17/201,939.6360,329
02/18/201,990.0661,898
02/19/202,013.7462,634
02/20/202,000.6562,227
02/21/202,016.8962,732
02/24/202,017.8762,763
02/25/201,978.1861,528
02/26/201,981.0361,617
02/27/201,963.3361,066

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite