Prijzen Edelmetalen > Zilverprijs Geschiedenis in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

Zilverprijzen in Colombiaanse Peso's (COP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
25-03-223.107,1396.643
28-03-223.027,0094.150
29-03-223.003,2693.412
30-03-222.986,3192.885
31-03-223.000,8993.338
01-04-222.996,9993.217
04-04-222.965,7192.244
05-04-222.916,0890.700
06-04-222.943,4291.551
07-04-222.973,7192.493
08-04-223.004,9993.466
11-04-223.038,3094.502
12-04-223.059,7395.168
13-04-223.086,4495.999
14-04-223.093,7496.226
15-04-223.098,1596.363
18-04-223.131,4897.400
19-04-223.023,6494.046
20-04-223.028,6694.202
21-04-222.967,3992.296
22-04-222.932,7691.219
25-04-222.912,6990.595
26-04-222.990,2193.006
27-04-222.964,8292.216
28-04-222.964,7192.213
29-04-222.920,6490.842
02-05-222.886,1189.768
03-05-222.903,1590.298
04-05-222.949,5291.740
05-05-222.959,9092.063
06-05-222.953,1591.853
09-05-222.838,0788.274
10-05-222.803,2687.191
11-05-222.835,4288.191
12-05-222.729,8684.908
13-05-222.783,5986.579
16-05-222.855,5288.817
17-05-222.811,4287.445
18-05-222.790,2286.785
19-05-222.857,6188.882
20-05-222.844,6788.479
23-05-222.783,4686.575

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite