Prijzen Edelmetalen > Zilverprijs Geschiedenis in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

Zilverprijzen in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/29/19307.309,558.18
12/01/19307.319,558.28
12/02/19302.049,394.39
12/03/19310.889,669.46
12/04/19306.149,521.95
12/05/19309.039,611.98
12/06/19302.529,409.41
12/08/19301.649,382.09
12/09/19303.849,450.60
12/10/19304.279,463.73
12/11/19307.299,557.91
12/12/19308.369,591.03
12/13/19311.439,686.66
12/15/19309.759,634.27
12/16/19310.859,668.52
12/17/19310.059,643.73
12/18/19309.509,626.53
12/19/19310.479,656.62
12/20/19314.719,788.70
12/22/19314.029,767.02
12/23/19317.719,881.74
12/24/19322.7310,038
12/25/19323.3710,058
12/26/19325.2510,116
12/27/19323.6810,068
12/29/19324.5010,093
12/30/19328.6910,223
12/31/19328.0310,203
01/01/20329.4710,248
01/02/20331.2310,302
01/03/20330.2010,270
01/05/20330.9610,294
01/06/20332.2810,335
01/07/20337.3710,493
01/08/20333.8510,384
01/09/20329.6210,252
01/10/20332.5410,343
01/12/20332.6410,346
01/13/20330.7610,288
01/14/20328.2210,209
01/15/20331.5310,312
01/16/20326.8110,165
01/17/20327.1310,175
01/19/20326.4410,153
01/20/20326.7810,164
01/21/20322.7310,038
01/22/20322.4310,029
01/23/20324.2210,084
01/24/20329.4810,248
01/26/20329.2510,241

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite