Prijzen Edelmetalen > Zilverprijs Geschiedenis in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

Zilverprijzen in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/05/20266.568,291.05
04/06/20278.038,647.55
04/07/20275.678,574.24
04/08/20275.688,574.70
04/09/20281.348,750.66
04/10/20281.378,751.53
04/12/20281.558,757.22
04/13/20280.508,724.57
04/14/20289.569,006.24
04/15/20283.758,825.54
04/16/20284.608,851.98
04/17/20273.798,515.95
04/20/20276.558,601.58
04/21/20270.378,409.47
04/22/20276.978,614.62
04/23/20278.158,651.57
04/24/20276.668,605.05
04/26/20277.678,636.61
04/27/20277.478,630.23
04/28/20278.158,651.50
04/29/20278.518,662.52
04/30/20270.998,428.60
05/01/20271.758,452.45
05/03/20271.488,444.05
05/04/20270.368,409.27
05/05/20272.638,479.69
05/06/20272.038,461.20
05/07/20279.038,678.72
05/08/20283.008,802.31
05/11/20283.248,809.84
05/12/20281.988,770.52
05/13/20286.168,900.66
05/14/20290.039,020.82
05/15/20304.049,456.65
05/17/20304.209,461.53
05/18/20307.189,554.40
05/19/20317.789,884.13
05/20/20321.299,993.10
05/21/20314.419,779.35
05/22/20315.399,809.84
05/24/20315.339,807.83
05/25/20314.079,768.75
05/26/20313.559,752.64
05/27/20316.579,846.48
05/28/20316.339,839.06
05/29/20328.0010,202
05/31/20327.1810,176
06/01/20334.3510,400
06/02/20331.2110,302

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite