Prijzen Edelmetalen > Zilverprijs Geschiedenis in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

Zilverprijzen in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/16/19312.249,711.74
08/18/19312.729,726.78
08/19/19309.029,611.62
08/20/19312.189,709.83
08/21/19311.479,687.95
08/22/19309.459,625.01
08/23/19314.809,791.29
08/25/19311.999,704.09
08/26/19322.6210,034
08/27/19332.4410,340
08/28/19335.4810,435
08/29/19333.9010,385
08/30/19337.1510,487
09/01/19335.7110,442
09/02/19337.9310,511
09/03/19351.3910,930
09/04/19360.9311,226
09/05/19346.4010,774
09/06/19338.2110,520
09/08/19334.8810,416
09/09/19334.7210,411
09/10/19334.2210,395
09/11/19335.9310,449
09/12/19334.2210,396
09/13/19324.0110,078
09/16/19332.4210,339
09/17/19333.2210,364
09/18/19330.3310,274
09/19/19331.5610,313
09/20/19335.7310,442
09/22/19335.1810,425
09/23/19347.7110,815
09/24/19346.3310,772
09/25/19337.1010,485
09/26/19334.5910,407
09/27/19328.4110,215
09/29/19328.3710,214
09/30/19319.159,926.64
10/01/19321.149,988.72
10/02/19326.8610,166
10/03/19327.4910,186
10/04/19328.2710,210
10/06/19328.1910,208
10/07/19326.9310,169
10/08/19332.8610,353
10/09/19331.9310,324
10/10/19327.7410,194
10/11/19328.4310,215
10/14/19330.4310,278

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite