Prijzen Edelmetalen > Zilverprijs Geschiedenis in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

Zilverprijzen in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/19/19285.458,878.62
06/20/19290.089,022.43
06/21/19288.778,981.68
06/24/19290.169,024.95
06/25/19289.579,006.55
06/26/19286.328,905.40
06/27/19286.828,921.25
06/28/19287.118,930.02
07/01/19284.298,842.31
07/02/19285.518,880.27
07/03/19285.088,866.86
07/04/19284.278,841.86
07/05/19281.788,764.32
07/08/19281.338,750.29
07/09/19282.548,787.96
07/10/19284.128,837.06
07/11/19283.208,808.62
07/12/19283.768,826.07
07/14/19284.158,837.94
07/15/19287.168,931.62
07/16/19288.368,968.97
07/17/19294.439,157.88
07/18/19299.999,330.76
07/19/19299.959,329.39
07/21/19299.449,313.70
07/22/19302.669,413.88
07/23/19303.099,427.03
07/24/19306.769,541.25
07/25/19302.549,410.11
07/26/19302.499,408.52
07/28/19302.149,397.68
07/29/19302.839,419.21
07/30/19304.489,470.54
07/31/19300.979,361.29
08/01/19298.729,291.12
08/02/19297.499,253.02
08/04/19297.459,251.72
08/05/19300.369,342.17
08/06/19302.549,410.05
08/07/19314.109,769.66
08/08/19311.709,695.07
08/09/19311.369,684.31
08/11/19310.979,672.35
08/12/19313.859,761.83
08/13/19313.519,751.36
08/14/19317.439,873.15
08/15/19318.419,903.66
08/16/19312.249,711.74

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite