Prijzen Edelmetalen > Zilverprijs Geschiedenis in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

Zilverprijzen in Costa Ricaanse Colones (CRC) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/26/19289.368,999.98
04/29/19287.598,944.97
04/30/19288.138,961.83
05/01/19283.128,805.97
05/02/19281.518,755.84
05/03/19287.058,928.20
05/06/19286.758,919.03
05/07/19285.428,877.49
05/08/19284.048,834.56
05/09/19282.548,788.09
05/10/19282.568,788.73
05/13/19282.708,792.92
05/14/19283.108,805.52
05/15/19283.298,811.31
05/16/19278.008,646.70
05/17/19274.308,531.57
05/20/19274.078,524.38
05/21/19272.738,482.75
05/22/19273.048,492.52
05/23/19275.708,575.26
05/24/19275.268,561.65
05/27/19277.148,620.14
05/28/19272.888,487.39
05/29/19274.668,542.99
05/30/19276.508,600.26
05/31/19277.548,632.45
06/03/19281.488,754.95
06/04/19280.388,720.79
06/05/19279.578,695.73
06/06/19281.468,754.38
06/07/19283.668,822.89
06/10/19277.848,641.79
06/11/19279.258,685.55
06/12/19279.938,706.69
06/13/19283.268,810.39
06/14/19280.838,734.75
06/17/19280.598,727.42
06/18/19282.698,792.49
06/19/19285.458,878.62
06/20/19290.089,022.43
06/21/19288.778,981.68
06/24/19290.169,024.95

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite