Prijzen Edelmetalen > Zilverprijs Geschiedenis in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

Zilverprijzen in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/23/2042.2611,314.45
07/24/2042.4301,319.73
07/26/2042.8641,333.22
07/27/2045.5641,417.19
07/28/2045.7671,423.53
07/29/2045.3931,411.88
07/30/2043.7881,361.97
07/31/2046.2291,437.89
08/02/2045.9441,429.02
08/03/2046.0321,431.77
08/04/2048.7271,515.58
08/05/2050.5101,571.02
08/06/2054.1891,685.45
08/07/2053.3011,657.85
08/09/2053.2891,657.47
08/10/2054.7791,703.83
08/11/2046.9061,458.94
08/12/2047.9101,490.17
08/13/2051.6941,607.87
08/14/2049.4801,539.00
08/16/2049.4881,539.24
08/17/2051.5211,602.47
08/18/2051.7891,610.83
08/19/2050.3871,567.20
08/20/2051.0631,588.24
08/21/2050.2541,563.07
08/23/2050.2501,562.95
08/24/2050.2161,561.91
08/25/2049.7591,547.67
08/26/2051.4391,599.93
08/27/2050.6511,575.41
08/28/2051.6551,606.64
08/30/2051.6441,606.30
08/31/2052.7561,640.90
09/01/2053.1721,653.82
09/02/2051.5281,602.69
09/03/2049.7511,547.43
09/04/2050.4951,570.57
09/06/2050.5111,571.07
09/07/2050.4131,568.02
09/08/2050.2591,563.22
09/09/2050.3531,566.16
09/10/2050.5721,572.96
09/11/2050.2981,564.46
09/13/2050.2781,563.81
09/14/2050.9141,583.61
09/15/2051.1581,591.20
09/16/2051.2711,594.72
09/17/2050.5911,573.57
09/18/2050.3581,566.32
09/20/2050.4791,570.08
09/21/2046.4761,445.57

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite