Prijzen Edelmetalen > Zilverprijs Geschiedenis in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

Zilverprijzen in Dominicaanse Peso's (DOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/09/2030.384945.06
02/10/2030.507948.87
02/11/2030.203939.42
02/12/2030.046934.54
02/13/2030.273941.61
02/14/2030.430946.48
02/16/2030.503948.75
02/17/2030.477947.95
02/18/2031.269972.58
02/19/2031.579982.23
02/20/2031.556981.51
02/21/2031.648984.36
02/23/2031.859990.93
02/24/2031.817989.62
02/25/2030.819958.57
02/26/2030.812958.37
02/27/2030.347943.90
02/28/2028.581888.96
03/01/2028.744894.05
03/02/2028.737893.82
03/03/2029.429915.36
03/04/2029.650922.21
03/05/2029.874929.18
03/06/2029.988932.74
03/08/2030.014933.53
03/09/2028.935899.98
03/10/2029.383913.92
03/11/2029.203908.31
03/12/2027.445853.64
03/13/2025.494792.97
03/15/2025.477792.41
03/16/2022.336694.74
03/17/2021.807678.29
03/18/2020.778646.28
03/19/2021.054654.85
03/20/2021.796677.93
03/22/2021.875680.39
03/23/2022.856710.90
03/24/2024.919775.06
03/25/2024.851772.95
03/26/2024.736769.38
03/27/2024.762770.17
03/29/2024.774770.56
03/30/2024.148751.08
03/31/2024.037747.65
04/01/2024.204752.83
04/02/2025.257785.58
04/03/2024.912774.85
04/05/2025.065779.61
04/06/2026.025809.45
04/07/2026.059810.53
04/08/2026.018809.25

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite