Prijzen Edelmetalen > Zilverprijs Geschiedenis in Algerijnse Dinars (DZD) voor december 2019

Zilverprijs Geschiedenis in Algerijnse Dinars (DZD) over december 2019

  Prijs/gram Prijs/ons
01-12-19 65,650 2.041,93
02-12-19 65,296 2.030,94
03-12-19 66,173 2.058,21
04-12-19 65,017 2.022,25
05-12-19 65,230 2.028,87
06-12-19 63,854 1.986,08
08-12-19 63,890 1.987,20
09-12-19 63,934 1.988,55
10-12-19 64,086 1.993,30
11-12-19 64,822 2.016,20
12-12-19 64,763 2.014,34
13-12-19 65,071 2.023,93
15-12-19 65,056 2.023,46
16-12-19 65,419 2.034,75
17-12-19 65,273 2.030,22
18-12-19 65,437 2.035,31
19-12-19 65,555 2.038,99
20-12-19 66,199 2.059,01
22-12-19 66,211 2.059,41
23-12-19 67,093 2.086,81
24-12-19 68,399 2.127,44
25-12-19 68,349 2.125,91
26-12-19 68,958 2.144,84
27-12-19 68,140 2.119,39
29-12-19 68,354 2.126,05
30-12-19 68,671 2.135,89
31-12-19 68,369 2.126,51