Prijzen Edelmetalen > Zilverprijs Geschiedenis in Fiji-Dollars (FJD) voor april 2020

Zilverprijs Geschiedenis in Fiji-Dollars (FJD) over april 2020

  Prijs/gram Prijs/ons
01-04-20 1,0284 31,985
02-04-20 1,0642 33,100
03-04-20 1,0595 32,953
05-04-20 1,0654 33,136
06-04-20 1,1244 34,972
07-04-20 1,1080 34,463
08-04-20 1,1013 34,255
09-04-20 1,1379 35,393
10-04-20 1,1221 34,903
12-04-20 1,1259 35,018
13-04-20 1,1332 35,247
14-04-20 1,1316 35,197
15-04-20 1,1236 34,948
16-04-20 1,1321 35,213
17-04-20 1,1098 34,518
20-04-20 1,1087 34,486
21-04-20 1,0878 33,835
22-04-20 1,1007 34,235
23-04-20 1,1095 34,509
24-04-20 1,1088 34,488
26-04-20 1,1082 34,469
27-04-20 1,1013 34,254
28-04-20 1,0927 33,986
29-04-20 1,0972 34,127
30-04-20 1,0699 33,278