Prijzen Edelmetalen > Zilverprijs Geschiedenis in de Georgische Laris (GEL) voor december 2019

Zilverprijs Geschiedenis in de Georgische Laris (GEL) over december 2019

  Prijs/gram Prijs/ons
01-12-19 1,6186 50,344
02-12-19 1,6153 50,242
03-12-19 1,6280 50,635
04-12-19 1,6028 49,854
05-12-19 1,6117 50,130
06-12-19 1,5673 48,748
08-12-19 1,5682 48,776
09-12-19 1,5587 48,482
10-12-19 1,5480 48,149
11-12-19 1,5620 48,583
12-12-19 1,5637 48,637
13-12-19 1,5545 48,349
15-12-19 1,5541 48,338
16-12-19 1,5744 48,970
17-12-19 1,5853 49,307
18-12-19 1,5874 49,373
19-12-19 1,5822 49,212
20-12-19 1,5839 49,264
22-12-19 1,5814 49,186
23-12-19 1,6008 49,790
24-12-19 1,6317 50,750
25-12-19 1,6302 50,706
26-12-19 1,6475 51,244
27-12-19 1,6362 50,891
29-12-19 1,6413 51,050
30-12-19 1,6477 51,250
31-12-19 1,6420 51,072