Prijzen Edelmetalen > Zilverprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Zilverprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
30-01-23 9,2580 287,96
31-01-23 9,4227 293,08
01-02-23 9,5247 296,25
02-02-23 9,2200 286,78
03-02-23 8,8036 273,82
06-02-23 8,7927 273,48
07-02-23 8,6732 269,77
08-02-23 8,7331 271,63
09-02-23 8,5866 267,07
10-02-23 8,6515 269,09
13-02-23 8,6742 269,80
14-02-23 8,6157 267,98
15-02-23 8,6089 267,77
16-02-23 8,5848 267,02
17-02-23 8,7835 273,20
20-02-23 8,9474 278,29
21-02-23 8,9709 279,03
22-02-23 8,8892 276,49
23-02-23 8,8394 274,94
24-02-23 8,5773 266,79
27-02-23 8,5410 265,65
28-02-23 8,5689 266,52
01-03-23 8,6325 268,50
02-03-23 8,5697 266,55
03-03-23 8,6477 268,97
06-03-23 8,5334 265,42
07-03-23 8,0952 251,79
08-03-23 7,9475 247,20
09-03-23 7,9061 245,91
10-03-23 8,1105 252,27
13-03-23 8,6648 269,51
14-03-23 8,6149 267,95
15-03-23 8,7188 271,19
16-03-23 8,6874 270,21
17-03-23 9,0096 280,23
20-03-23 8,9869 279,52
21-03-23 8,8575 275,50
22-03-23 9,0876 282,66
23-03-23 9,1621 284,97
24-03-23 9,1575 284,83
27-03-23 8,9742 279,13
28-03-23 9,0348 281,01
29-03-23 8,9015 276,87
30-03-23 9,0529 281,58
31-03-23 9,0285 280,82