Prijzen Edelmetalen > Zilverprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Zilverprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/27/193.2443100.91
12/30/193.2944102.47
12/31/193.2228100.24
01/01/203.2237100.27
01/02/203.3108102.98
01/03/203.3075102.88
01/06/203.3270103.48
01/07/203.3734104.92
01/08/203.3156103.13
01/09/203.2778101.95
01/10/203.3032102.74
01/13/203.2790101.99
01/14/203.2574101.32
01/15/203.2896102.32
01/16/203.2863102.22
01/17/203.2786101.98
01/20/203.2678101.64
01/21/203.2330100.56
01/22/203.2457100.95
01/23/203.203499.637
01/24/203.2511101.12
01/27/203.2366100.67
01/28/203.120697.062
01/29/203.134597.495
01/30/203.156298.170
01/31/203.166098.475
02/03/203.091396.151
02/04/203.057795.105
02/05/203.049994.863
02/06/203.113696.843
02/07/203.101096.450
02/10/203.094896.260
02/11/203.073695.600
02/12/203.026194.121
02/13/203.031394.284
02/14/203.040794.577
02/17/203.039794.545
02/18/203.104796.566
02/19/203.152598.052
02/20/203.145397.829
02/21/203.150297.984
02/24/203.181198.944
02/25/203.079695.786
02/26/203.104396.555

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite