Prijzen Edelmetalen > Zilverprijs Geschiedenis in Ghanese Cedis (GHS) over de afgelopen 90 dagen

Zilverprijzen in Ghanese Cedis (GHS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
29-11-214,5225140,67
30-11-214,5090140,25
01-12-214,4062137,05
02-12-214,4226137,56
03-12-214,4689139,00
06-12-214,4489138,38
07-12-214,4243137,61
08-12-214,4258137,66
09-12-214,3696135,91
10-12-214,3281134,62
13-12-214,4047137,00
14-12-214,3248134,52
15-12-214,3753136,09
16-12-214,4487138,37
17-12-214,4123137,24
20-12-214,3596135,60
21-12-214,4698139,03
22-12-214,5165140,48
23-12-214,5449141,36
24-12-214,5634141,94
27-12-214,5559141,70
28-12-214,5601141,84
29-12-214,4771139,25
30-12-214,5832142,55
31-12-214,6137143,50
03-01-224,5516141,57
04-01-224,5714142,19
05-01-224,5298140,89
06-01-224,4110137,20
07-01-224,4183137,43
10-01-224,4672138,95
11-01-224,5109140,31
12-01-224,5703142,15
13-01-224,6340144,13
14-01-224,6161143,58
17-01-224,6409144,35
18-01-224,7541147,87
19-01-224,8654151,33
20-01-224,9433153,76
21-01-224,8856151,96
24-01-224,7857148,85
25-01-224,7667148,26

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite