Prijzen Edelmetalen > Zilverprijs Geschiedenis in Ghanese Cedis (GHS) voor augustus 2018

Zilverprijs Geschiedenis in Ghanese Cedis (GHS) over augustus 2018

  Prijs/gram Prijs/ons
01-08-18 2,3555 73,265
02-08-18 2,3663 73,599
03-08-18 2,3797 74,018
06-08-18 2,3631 73,502
07-08-18 2,3776 73,952
08-08-18 2,3846 74,171
09-08-18 2,3845 74,167
10-08-18 2,3560 73,278
13-08-18 2,3449 72,936
14-08-18 2,3205 72,175
15-08-18 2,3130 71,942
16-08-18 2,3137 71,966
17-08-18 2,3196 72,149
20-08-18 2,2887 71,188
21-08-18 2,2686 70,561
22-08-18 2,2790 70,884
23-08-18 2,2575 70,216
24-08-18 2,2477 69,912
27-08-18 2,2949 71,379
28-08-18 2,2798 70,909
29-08-18 2,2567 70,192
30-08-18 2,2156 68,912
31-08-18 2,2179 68,985