Prijzen Edelmetalen > Zilverprijs Geschiedenis in Ghanese Cedis (GHS) voor mei 2019

Zilverprijs Geschiedenis in Ghanese Cedis (GHS) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 2,4394 75,875
02-05-19 2,4323 75,653
03-05-19 2,4873 77,363
06-05-19 2,4733 76,928
07-05-19 2,4719 76,885
08-05-19 2,4627 76,598
09-05-19 2,4510 76,236
10-05-19 2,4540 76,328
13-05-19 2,4466 76,098
14-05-19 2,4461 76,082
15-05-19 2,4538 76,322
16-05-19 2,4100 74,960
17-05-19 2,3876 74,264
20-05-19 2,4165 75,161
21-05-19 2,4257 75,449
22-05-19 2,4229 75,359
23-05-19 2,4508 76,230
24-05-19 2,4450 76,048
27-05-19 2,4727 76,910
28-05-19 2,4352 75,744
29-05-19 2,4531 76,299
30-05-19 2,4740 76,949
31-05-19 2,5252 78,542