Prijzen Edelmetalen > Zilverprijs Geschiedenis in Gambiaanse Dalasis (GMD) over de afgelopen 90 dagen

Zilverprijzen in Gambiaanse Dalasis (GMD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/23/2037.5331,167.42
07/24/2037.8981,178.77
07/26/2037.8941,178.64
07/27/2040.8991,272.10
07/28/2040.5621,261.63
07/29/2040.4301,257.51
07/30/2039.1481,217.64
07/31/2040.6441,264.18
08/02/2040.6201,263.42
08/03/2040.5151,260.16
08/04/2043.2741,345.97
08/05/2044.9861,399.24
08/06/2048.2131,499.58
08/07/2047.2061,468.28
08/09/2047.2061,468.26
08/10/2048.5041,508.65
08/11/2041.3901,287.38
08/12/2042.5241,322.65
08/13/2045.7561,423.17
08/14/2044.0431,369.89
08/16/2044.0501,370.11
08/17/2045.7531,423.08
08/18/2046.0561,432.50
08/19/2044.4011,381.03
08/20/2045.3301,409.92
08/21/2044.4861,383.66
08/23/2044.4881,383.74
08/24/2044.3081,378.13
08/25/2044.1491,373.19
08/26/2045.6801,420.81
08/27/2044.9441,397.93
08/28/2045.8071,424.75
08/30/2045.7811,423.94
08/31/2046.9051,458.90
09/01/2046.8731,457.93
09/02/2045.6961,421.29
09/03/2044.3181,378.45
09/04/2044.7781,392.75
09/06/2044.7851,392.97
09/07/2044.7011,390.36
09/08/2044.4441,382.36
09/09/2044.9771,398.96
09/10/2044.7171,390.85
09/11/2044.4471,382.44
09/13/2044.4491,382.52
09/14/2045.1381,403.95
09/15/2045.1161,403.27
09/16/2045.2221,406.55
09/17/2044.9911,399.38
09/18/2044.5981,387.15
09/20/2044.6131,387.62
09/21/2041.0701,277.42

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite