Prijzen Edelmetalen > Zilverprijs Geschiedenis in Guineese Franken (GNF) over de afgelopen 90 dagen

Zilverprijzen in Guineese Franken (GNF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/10/205,457.54169,749
02/11/205,400.07167,961
02/12/205,371.08167,059
02/13/205,412.59168,350
02/14/205,439.61169,191
02/17/205,448.03169,453
02/18/205,580.22173,564
02/19/205,636.65175,319
02/20/205,630.48175,128
02/21/205,645.58175,597
02/24/205,688.43176,930
02/25/205,496.52170,961
02/26/205,495.49170,929
02/27/205,412.51168,348
02/28/205,092.43158,392
03/02/205,118.13159,192
03/03/205,247.33163,210
03/04/205,280.98164,257
03/05/205,319.87165,467
03/06/205,336.22165,975
03/09/205,194.58161,569
03/10/205,211.22162,087
03/11/205,172.53160,884
03/12/204,879.72151,776
03/13/204,532.56140,978
03/16/203,967.69123,409
03/17/203,877.12120,592
03/18/203,691.43114,816
03/19/203,740.60116,346
03/20/203,871.65120,422
03/23/204,047.46125,890
03/24/204,421.01137,509
03/25/204,402.46136,932
03/26/204,384.87136,385
03/27/204,388.86136,509
03/30/204,318.50134,320
03/31/204,257.30132,417
04/01/204,286.31133,319
04/02/204,471.56139,081
04/03/204,408.09137,107
04/06/204,610.94143,416
04/07/204,605.13143,236
04/08/204,593.24142,866
04/09/204,687.42145,795

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite