Prijzen Edelmetalen > Zilverprijs Geschiedenis in Guineese Franken (GNF) voor maart 2020

Zilverprijs Geschiedenis in Guineese Franken (GNF) over maart 2020

  Prijs/gram Prijs/ons
01-03-20 5.061,11 157.418
02-03-20 5.128,67 159.520
03-03-20 5.265,09 163.763
04-03-20 5.267,52 163.838
05-03-20 5.333,40 165.887
06-03-20 5.255,88 163.476
08-03-20 5.340,14 166.097
09-03-20 5.166,11 160.684
10-03-20 5.182,19 161.184
11-03-20 5.185,73 161.294
12-03-20 4.814,83 149.758
13-03-20 4.465,66 138.898
15-03-20 4.514,71 140.423
16-03-20 3.979,88 123.788
17-03-20 3.913,26 121.716
18-03-20 3.744,33 116.462
19-03-20 3.697,58 115.007
20-03-20 3.811,33 118.546
22-03-20 3.786,19 117.764
23-03-20 4.195,48 130.494
24-03-20 4.483,77 139.461
25-03-20 4.394,67 136.689
26-03-20 4.406,51 137.058
27-03-20 4.381,87 136.291
29-03-20 4.363,80 135.729
30-03-20 4.279,70 133.113
31-03-20 4.265,94 132.686