Prijzen Edelmetalen > Zilverprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Zilverprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/05/204.3963136.74
02/06/204.4480138.35
02/07/204.4195137.46
02/09/204.4194137.46
02/10/204.4357137.97
02/11/204.4066137.06
02/12/204.3671135.83
02/13/204.4056137.03
02/14/204.4330137.88
02/16/204.4328137.88
02/17/204.4420138.16
02/18/204.5385141.16
02/19/204.6050143.23
02/20/204.5932142.86
02/21/204.6313144.05
02/23/204.6330144.10
02/24/204.6661145.13
02/25/204.5114140.32
02/26/204.4919139.71
02/27/204.4490138.38
02/28/204.1774129.93
03/01/204.1773129.93
03/02/204.1871130.23
03/03/204.3011133.78
03/04/204.2997133.74
03/05/204.3557135.48
03/06/204.3349134.83
03/08/204.3337134.79
03/09/204.2451132.04
03/10/204.2188131.22
03/11/204.1867130.22
03/12/203.9550123.01
03/13/203.6740114.27
03/15/203.6752114.31
03/16/203.2165100.04
03/17/203.151698.026
03/18/202.986192.878
03/19/203.018293.875
03/20/203.142997.754
03/22/203.143397.767
03/23/203.3033102.74
03/24/203.5655110.90
03/25/203.6010112.00
03/26/203.5865111.55
03/27/203.6104112.30
03/29/203.6057112.15
03/30/203.5033108.97
03/31/203.4849108.39
04/01/203.4824108.32
04/02/203.6104112.30
04/03/203.5846111.49

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite