Prijzen Edelmetalen > Zilverprijs Geschiedenis in Hongaarse Forinten (HUF) over de afgelopen 90 dagen

Zilverprijzen in Hongaarse Forinten (HUF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/24/19170.825,313.16
12/25/19171.075,320.92
12/26/19171.945,347.92
12/27/19168.825,250.85
12/29/19169.185,262.06
12/30/19170.345,298.16
12/31/19169.405,268.82
01/01/20169.345,266.99
01/02/20170.565,305.01
01/03/20171.495,333.81
01/05/20171.445,332.23
01/06/20171.855,345.03
01/07/20175.935,472.04
01/08/20173.365,391.95
01/09/20172.415,362.64
01/10/20174.825,437.62
01/12/20174.885,439.48
01/13/20173.145,385.11
01/14/20171.125,322.55
01/15/20172.855,376.12
01/16/20173.355,391.94
01/17/20175.745,466.06
01/19/20175.665,463.51
01/20/20175.205,449.36
01/21/20172.535,366.41
01/22/20173.765,404.60
01/23/20174.335,422.13
01/24/20177.565,522.69
01/26/20177.375,516.78
01/27/20178.085,538.95
01/28/20172.335,359.96
01/29/20173.225,387.88
01/30/20175.225,449.87
01/31/20176.385,485.98
02/02/20176.565,491.69
02/03/20173.215,387.58
02/04/20172.065,351.54
02/05/20173.415,393.78
02/06/20176.315,483.97
02/07/20175.855,469.62
02/09/20176.045,475.33
02/10/20176.905,502.22
02/11/20176.045,475.58
02/12/20175.765,466.70
02/13/20176.685,495.26
02/14/20176.765,497.90
02/16/20176.795,498.78
02/17/20177.005,505.38
02/18/20181.705,651.39
02/19/20184.755,746.22
02/20/20185.075,756.28
02/21/20184.635,742.74
02/23/20185.165,759.23

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite