Prijzen Edelmetalen > Zilverprijs Geschiedenis in Hongaarse Forinten (HUF) over de afgelopen 90 dagen

Zilverprijzen in Hongaarse Forinten (HUF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/25/19165.475,146.64
08/26/19168.475,239.89
08/27/19173.835,406.87
08/28/19176.045,475.36
08/29/19176.015,474.46
08/30/19177.905,533.25
09/01/19178.115,539.97
09/02/19179.325,577.38
09/03/19186.185,790.94
09/04/19188.065,849.25
09/05/19179.215,573.91
09/06/19174.855,438.40
09/08/19174.955,441.63
09/09/19173.075,383.05
09/10/19173.735,403.59
09/11/19175.735,465.93
09/12/19174.885,439.48
09/13/19167.905,222.42
09/16/19173.355,391.73
09/17/19174.575,429.74
09/18/19172.305,359.23
09/19/19172.145,354.00
09/20/19175.095,445.84
09/22/19175.215,449.76
09/23/19182.675,681.59
09/24/19181.135,633.80
09/25/19175.795,467.59
09/26/19176.125,478.06
09/27/19172.855,376.27
09/29/19172.795,374.48
09/30/19167.955,223.85
10/01/19170.095,290.33
10/02/19172.015,350.12
10/03/19170.985,318.10
10/04/19170.955,317.01
10/06/19171.035,319.71
10/07/19170.375,299.20
10/08/19173.785,405.28
10/09/19173.685,402.11
10/10/19169.835,282.31
10/11/19169.835,282.27
10/13/19169.775,280.30
10/14/19170.735,310.20
10/15/19168.595,243.76
10/16/19168.015,225.58
10/17/19167.885,221.56
10/18/19167.145,198.75
10/21/19167.135,198.44

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite