Prijzen Edelmetalen > Zilverprijs Geschiedenis in Hongaarse Forinten (HUF) over de afgelopen 90 dagen

Zilverprijzen in Hongaarse Forinten (HUF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/27/19139.804,348.31
06/28/19139.934,352.31
07/01/19139.424,336.31
07/02/19140.884,381.81
07/03/19140.614,373.59
07/04/19140.564,372.06
07/05/19139.314,333.16
07/07/19139.234,330.42
07/08/19139.874,350.29
07/09/19141.124,389.27
07/10/19141.754,408.84
07/11/19140.774,378.30
07/12/19141.584,403.50
07/14/19141.534,402.01
07/15/19142.834,442.64
07/16/19145.404,522.37
07/17/19149.304,643.81
07/18/19151.834,722.39
07/19/19150.924,694.16
07/21/19151.054,698.20
07/22/19152.704,749.51
07/23/19154.104,792.98
07/24/19155.844,847.06
07/25/19154.434,803.33
07/26/19154.854,816.35
07/28/19154.654,810.05
07/29/19155.604,839.60
07/30/19156.504,867.66
07/31/19153.924,787.57
08/01/19154.984,820.36
08/02/19153.584,776.77
08/04/19153.504,774.32
08/05/19153.844,785.11
08/06/19153.324,768.88
08/07/19160.104,979.81
08/08/19157.644,903.27
08/09/19157.984,913.83
08/11/19158.034,915.25
08/12/19158.584,932.39
08/13/19157.914,911.69
08/14/19161.725,029.95
08/15/19162.835,064.58
08/16/19160.965,006.35
08/18/19161.055,009.08
08/19/19159.754,968.80
08/20/19162.745,061.90
08/21/19162.545,055.61
08/22/19162.245,046.30
08/23/19165.645,151.96

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite