Prijzen Edelmetalen > Zilverprijs Geschiedenis in Indonesische Rupiahs (IDR) voor december 2019

Zilverprijs Geschiedenis in Indonesische Rupiahs (IDR) over december 2019

  Prijs/gram Prijs/ons
01-12-19 7.684,63 239.019
02-12-19 7.684,28 239.008
03-12-19 7.782,28 242.056
04-12-19 7.650,80 237.967
05-12-19 7.620,48 237.023
06-12-19 7.476,02 232.530
08-12-19 7.482,06 232.718
09-12-19 7.478,30 232.601
10-12-19 7.505,17 233.437
11-12-19 7.582,23 235.834
12-12-19 7.567,85 235.386
13-12-19 7.608,23 236.643
15-12-19 7.603,19 236.486
16-12-19 7.675,02 238.720
17-12-19 7.644,46 237.769
18-12-19 7.646,83 237.843
19-12-19 7.669,26 238.541
20-12-19 7.721,27 240.158
22-12-19 7.719,99 240.119
23-12-19 7.827,51 243.463
24-12-19 7.977,82 248.138
25-12-19 7.960,53 247.600
26-12-19 8.039,94 250.070
27-12-19 7.970,28 247.903
29-12-19 7.991,37 248.559
30-12-19 8.022,53 249.529
31-12-19 7.970,67 247.916