Prijzen Edelmetalen > Zilverprijs Geschiedenis in Nieuwe Israëlische Shekels (ILS) voor december 2019

Zilverprijs Geschiedenis in Nieuwe Israëlische Shekels (ILS) over december 2019

  Prijs/gram Prijs/ons
01-12-19 1,8948 58,934
02-12-19 1,8889 58,753
03-12-19 1,9231 59,814
04-12-19 1,8831 58,571
05-12-19 1,8899 58,782
06-12-19 1,8507 57,563
08-12-19 1,8514 57,586
09-12-19 1,8517 57,593
10-12-19 1,8614 57,897
11-12-19 1,8854 58,642
12-12-19 1,8898 58,780
13-12-19 1,8964 58,986
15-12-19 1,8960 58,971
16-12-19 1,9152 59,571
17-12-19 1,9086 59,366
18-12-19 1,9143 59,541
19-12-19 1,9093 59,386
20-12-19 1,9213 59,758
22-12-19 1,9215 59,766
23-12-19 1,9485 60,605
24-12-19 1,9858 61,764
25-12-19 1,9840 61,711
26-12-19 1,9990 62,175
27-12-19 1,9750 61,430
29-12-19 1,9812 61,622
30-12-19 1,9937 62,011
31-12-19 1,9832 61,683