Prijzen Edelmetalen > Zilverprijs Geschiedenis in Indiase Rupees (INR) over de afgelopen 90 dagen

Zilverprijzen in Indiase Rupees (INR) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
29-01-24 62,030 1.929,34
30-01-24 61,890 1.924,98
31-01-24 61,254 1.905,21
01-02-24 61,799 1.922,16
02-02-24 60,533 1.882,79
05-02-24 59,677 1.856,15
06-02-24 59,906 1.863,28
07-02-24 59,272 1.843,58
08-02-24 60,251 1.874,00
09-02-24 60,339 1.876,76
12-02-24 60,550 1.883,30
13-02-24 59,096 1.838,10
14-02-24 59,736 1.858,01
15-02-24 61,181 1.902,93
16-02-24 62,498 1.943,90
19-02-24 61,348 1.908,13
20-02-24 61,292 1.906,39
21-02-24 61,018 1.897,88
22-02-24 60,610 1.885,19
23-02-24 61,157 1.902,18
26-02-24 59,996 1.866,08
27-02-24 59,851 1.861,57
28-02-24 59,902 1.863,17
29-02-24 60,434 1.879,72
01-03-24 61,620 1.916,61
04-03-24 63,699 1.981,25
05-03-24 63,084 1.962,14
06-03-24 64,358 2.001,75
07-03-24 64,745 2.013,78
08-03-24 64,718 2.012,95
11-03-24 65,086 2.024,41
12-03-24 64,285 1.999,49
13-03-24 66,624 2.072,25
14-03-24 66,174 2.058,24
15-03-24 67,107 2.087,25
18-03-24 66,752 2.076,21
19-03-24 66,515 2.068,86
20-03-24 68,378 2.126,79
21-03-24 66,194 2.058,87
22-03-24 66,316 2.062,66
25-03-24 66,168 2.058,04
26-03-24 65,522 2.037,95
27-03-24 66,060 2.054,69
28-03-24 66,899 2.080,80