Prijzen Edelmetalen > Zilverprijs Geschiedenis in Indiase Rupees (INR) over de afgelopen 90 dagen

Zilverprijzen in Indiase Rupees (INR) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
19-04-24 76,850 2.390,30
22-04-24 72,861 2.266,24
23-04-24 73,120 2.274,30
24-04-24 72,777 2.263,63
25-04-24 73,430 2.283,94
26-04-24 72,887 2.267,04
29-04-24 72,827 2.265,19
30-04-24 70,553 2.194,44
01-05-24 71,414 2.221,21
02-05-24 71,519 2.224,50
03-05-24 71,200 2.214,58
06-05-24 73,675 2.291,54
07-05-24 73,110 2.273,99
08-05-24 73,366 2.281,95
09-05-24 76,057 2.365,64
10-05-24 75,694 2.354,36
13-05-24 75,758 2.356,33
14-05-24 76,808 2.389,00
15-05-24 79,590 2.475,53
16-05-24 79,381 2.469,02
17-05-24 84,172 2.618,05
20-05-24 85,130 2.647,85
21-05-24 85,634 2.663,52
22-05-24 82,445 2.564,32
23-05-24 80,689 2.509,70
24-05-24 81,079 2.521,83
27-05-24 84,664 2.633,34
28-05-24 85,837 2.669,82
29-05-24 85,689 2.665,22
30-05-24 83,448 2.595,52
31-05-24 81,596 2.537,92
03-06-24 82,058 2.552,30
04-06-24 79,356 2.468,23
05-06-24 80,473 2.502,98
06-06-24 84,034 2.613,73
07-06-24 78,387 2.438,12
10-06-24 79,837 2.483,22
11-06-24 78,736 2.448,95
12-06-24 79,722 2.479,64
13-06-24 77,792 2.419,61
14-06-24 79,455 2.471,33
17-06-24 79,103 2.460,39
18-06-24 79,176 2.462,64