Prijzen Edelmetalen > Zilverprijs Geschiedenis in Indiase Rupees (INR) over de afgelopen 90 dagen

Zilverprijzen in Indiase Rupees (INR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/30/1941.1041,278.46
12/31/1940.9391,273.36
01/01/2040.9561,273.88
01/02/2041.3371,285.71
01/03/2041.6411,295.19
01/06/2041.9311,304.21
01/07/2042.4651,320.80
01/08/2041.6161,294.39
01/09/2040.9901,274.93
01/10/2041.3071,284.80
01/12/2041.4011,287.71
01/13/2040.8611,270.91
01/14/2040.5541,261.37
01/15/2040.9271,272.97
01/16/2040.9471,273.59
01/17/2041.2001,281.47
01/20/2041.2801,283.96
01/21/2040.7161,266.40
01/22/2040.7591,267.74
01/23/2040.8581,270.82
01/24/2041.5251,291.56
01/27/2041.5641,292.80
01/28/2040.0251,244.90
01/29/2040.2781,252.78
01/30/2041.0511,276.84
01/31/2041.5011,290.81
02/03/2040.5201,260.32
02/04/2040.2291,251.25
02/05/2040.3131,253.89
02/06/2040.8051,269.18
02/07/2040.7061,266.08
02/10/2040.7201,266.52
02/11/2040.4531,258.23
02/12/2040.0721,246.39
02/13/2040.4321,257.56
02/14/2040.8161,269.53
02/17/2040.7951,268.88
02/18/2041.8271,300.97
02/19/2042.4251,319.57
02/20/2042.3271,316.51
02/21/2042.7321,329.12
02/24/2043.0451,338.84
02/25/2041.6241,294.64
02/26/2041.2681,283.58
02/27/2040.8981,272.06
02/28/2038.8671,208.91

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite