Prijzen Edelmetalen > Zilverprijs Geschiedenis in Indiase Rupees (INR) voor december 2019

Zilverprijs Geschiedenis in Indiase Rupees (INR) over december 2019

  Prijs/gram Prijs/ons
01-12-19 39,169 1.218,31
02-12-19 38,961 1.211,81
03-12-19 39,590 1.231,39
04-12-19 38,777 1.206,12
05-12-19 38,856 1.208,55
06-12-19 38,008 1.182,18
08-12-19 38,027 1.182,78
09-12-19 37,885 1.178,36
10-12-19 37,941 1.180,10
11-12-19 38,365 1.193,30
12-12-19 38,317 1.191,78
13-12-19 38,488 1.197,12
15-12-19 38,478 1.196,80
16-12-19 38,829 1.207,70
17-12-19 38,831 1.207,78
18-12-19 38,863 1.208,77
19-12-19 39,065 1.215,07
20-12-19 39,306 1.222,55
22-12-19 39,313 1.222,78
23-12-19 39,933 1.242,05
24-12-19 40,726 1.266,74
25-12-19 40,690 1.265,61
26-12-19 41,074 1.277,53
27-12-19 40,792 1.268,77
29-12-19 40,922 1.272,80
30-12-19 41,090 1.278,05
31-12-19 40,936 1.273,26